KAANCH NETWORK Historical Data

KNCH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.218
-3.40%
$12.67 million $89,401
Sep 14, 2025 $0.226
-3.18%
$13.1 million $145,054
Sep 13, 2025 $0.233
-1.37%
$13.52 million $87,526
Sep 12, 2025 $0.238
-0.15%
$13.8 million $153,192
Sep 11, 2025 $0.238
-0.42%
$13.78 million $155,701
Sep 10, 2025 $0.239
+2.01%
$13.84 million $144,873
Sep 9, 2025 $0.234
-0.58%
$13.58 million $180,179
Sep 8, 2025 $0.235
+1.62%
$13.65 million $278,944
Sep 7, 2025 $0.231
+0.59%
$13.42 million $297,927
Sep 6, 2025 $0.23
-0.56%
$13.34 million $343,926
Sep 5, 2025 $0.231
-1.65%
$13.4 million $313,109
Sep 4, 2025 $0.235
-0.17%
$13.62 million $425,734
Sep 3, 2025 $0.235
+1.02%
$13.64 million $443,912
Sep 2, 2025 $0.231
-3.34%
$13.5 million $457,537
Sep 1, 2025 $0.239
-0.12%
$13.84 million $418,104
Aug 31, 2025 $0.237
-1.08%
$13.79 million $452,275
Aug 30, 2025 $0.241
-3.94%
$13.85 million $422,925
Aug 29, 2025 $0.252
+4.83%
$14.59 million $379,843
Aug 28, 2025 $0.24
-4.22%
$13.92 million $414,326
Aug 27, 2025 $0.249
-11.78%
$14.52 million $387,193
Aug 26, 2025 $0.283
+11.33%
$16.41 million $439,730
Aug 25, 2025 $0.254
+18.79%
$14.76 million $451,833
Aug 24, 2025 $0.214
-1.70%
$12.41 million $448,816
Aug 23, 2025 $0.218
-28.11%
$12.63 million $362,948
Aug 22, 2025 $0.309
-8.79%
$17.58 million $460,225
Aug 21, 2025 $0.34
+53.76%
$19.65 million $435,602
Aug 20, 2025 $0.222
+11.96%
$12.82 million $418,702
Aug 19, 2025 $0.198
+3.56%
$11.47 million $373,465
Aug 18, 2025 $0.192
-1.02%
$11.11 million $479,100
Aug 17, 2025 $0.193
-0.59%
$11.22 million $396,875
Aug 16, 2025 $0.195
-0.15%
$11.33 million $452,851
Aug 15, 2025 $0.196
+7.44%
$11.35 million $433,169
Aug 14, 2025 $0.182
-3.73%
$10.56 million $386,557
Aug 13, 2025 $0.189
+3.22%
$10.95 million $377,142
Aug 12, 2025 $0.183
+2.27%
$10.62 million $485,550
Aug 11, 2025 $0.179
+1.46%
$10.39 million $392,962
Aug 10, 2025 $0.177
-1.98%
$10.24 million $406,975
Aug 9, 2025 $0.18
-11.79%
$10.45 million $244,174
Aug 8, 2025 $0.204
-0.07%
$11.84 million $443,845
Aug 7, 2025 $0.204
-3.41%
$11.86 million $461,347
Aug 6, 2025 $0.212
+4.51%
$12.28 million $421,495
Aug 5, 2025 $0.203
-1.68%
$11.75 million $337,761
Aug 4, 2025 $0.207
-21.60%
$12 million $432,656
Aug 3, 2025 $0.264
+6.20%
$15.31 million $397,528
Aug 2, 2025 $0.249
-7.63%
$14.41 million $356,468
Aug 1, 2025 $0.269
-9.89%
$15.62 million $479,550
Jul 31, 2025 $0.299
-13.90%
$17.34 million $451,600
Jul 30, 2025 $0.347
+3.29%
$20.13 million $403,452
Jul 29, 2025 $0.336
-4.51%
$19.49 million $442,579
Jul 28, 2025 $0.352
-0.08%
$20.41 million $330,389