KAANCH NETWORK Historical Data

KNCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.352
-1.29%
$20.41 million $381,651
Jul 26, 2025 $0.357
-0.03%
$20.69 million $380,899
Jul 25, 2025 $0.356
-0.17%
$20.66 million $397,477
Jul 24, 2025 $0.357
-1.68%
$20.7 million $395,261
Jul 23, 2025 $0.363
-0.31%
$21.05 million $426,446
Jul 22, 2025 $0.364
-1.27%
$21.11 million $525,527
Jul 21, 2025 $0.369
-1.50%
$21.4 million $443,952
Jul 20, 2025 $0.375
-0.50%
$21.72 million $524,997
Jul 19, 2025 $0.376
+0.14%
$21.83 million $472,729
Jul 18, 2025 $0.376
+1.94%
$21.8 million $471,437
Jul 17, 2025 $0.369
-1.74%
$21.38 million $457,715
Jul 16, 2025 $0.375
+1.27%
$21.75 million $475,003
Jul 15, 2025 $0.371
+0.19%
$21.51 million $514,788
Jul 14, 2025 $0.37
+1.76%
$21.48 million $497,455
Jul 13, 2025 $0.361
-2.84%
$20.96 million $536,014
Jul 12, 2025 $0.372
-2.76%
$21.55 million $469,303
Jul 11, 2025 $0.382
+0.88%
$22.16 million $463,973
Jul 10, 2025 $0.375
-6.85%
$21.76 million $496,080
Jul 9, 2025 $0.403
-2.84%
$23.38 million $546,422
Jul 8, 2025 $0.418
+0.21%
$24.27 million $725,400
Jul 7, 2025 $0.418
-1.44%
$24.23 million $728,184
Jul 6, 2025 $0.424
+10.06%
$24.58 million $546,442
Jul 5, 2025 $0.385
-2.30%
$22.33 million $573,695
Jul 4, 2025 $0.394
-10.18%
$22.85 million $609,762
Jul 3, 2025 $0.438
-22.79%
$25.38 million $381,712
Jul 2, 2025 $0.567
-12.82%
$32.89 million $147,667
Jul 1, 2025 $0.65
-24.98%
$37.72 million $125,195
Download