FinnDuck for Autism Historical Data

FDUCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0000429
-3.26%
$42,903 $53
Apr 11, 2026 $0.0000459
+2.02%
$-- $652
Apr 10, 2026 $0.0000464
-9.93%
$46,448 $879
Apr 9, 2026 $0.000053
+0.00%
$-- $2,549
Apr 8, 2026 $0.0000532
-24.26%
$-- $2,449
Apr 7, 2026 $0.000069
-0.64%
$69,000 $164
Apr 6, 2026 $0.0000705
+1.50%
$-- $1,022
Apr 5, 2026 $0.000068
-0.98%
$-- $997
Apr 4, 2026 $0.0000698
-10.99%
$69,802 $1,563
Apr 2, 2026 $0.00008
-3.06%
$79,959 $92
Apr 1, 2026 $0.0000847
+0.51%
$84,682 $807
Mar 31, 2026 $0.0000844
-11.52%
$84,422 $1,135
Mar 30, 2026 $0.0000959
+1.25%
$-- $1,377
Mar 29, 2026 $0.0000995
+4.36%
$99,547 $430
Mar 28, 2026 $0.0000955
+2.14%
$-- $5,179
Mar 27, 2026 $0.0000976
-6.88%
$97,648 $2,242
Mar 26, 2026 $0.00011
-8.30%
$109,594 $5,064
Mar 25, 2026 $0.00012
+3.20%
$119,626 $3,166
Mar 24, 2026 $0.000117
+2.16%
$116,906 $1,990
Mar 23, 2026 $0.000115
-6.70%
$114,975 $3,440
Mar 22, 2026 $0.000121
-6.63%
$121,360 $656
Mar 21, 2026 $0.00013
+8.06%
$130,249 $1,296
Mar 20, 2026 $0.00012
+5.08%
$120,493 $2,542
Mar 19, 2026 $0.000115
-19.10%
$114,626 $3,111
Mar 18, 2026 $0.000142
+22.91%
$141,655 $5,153
Mar 17, 2026 $0.000115
-1.41%
$115,258 $2,160
Mar 16, 2026 $0.000118
+5.85%
$117,515 $2,208
Mar 15, 2026 $0.000111
-15.48%
$110,799 $5,181
Mar 14, 2026 $0.000131
+1.05%
$131,083 $1,186
Mar 13, 2026 $0.00013
+0.85%
$129,777 $1,927
Mar 12, 2026 $0.000129
+1.27%
$128,582 $4,611
Mar 11, 2026 $0.000127
-1.36%
$127,192 $662
Mar 10, 2026 $0.000129
+3.80%
$128,965 $5,344
Mar 9, 2026 $0.000124
+0.35%
$124,350 $3,014
Mar 8, 2026 $0.000124
-1.45%
$124,153 $2,223
Mar 7, 2026 $0.000126
-1.91%
$125,837 $2,749
Mar 6, 2026 $0.000128
-7.38%
$127,917 $3,682
Mar 5, 2026 $0.000138
-18.99%
$138,381 $7,212
Mar 4, 2026 $0.000171
-5.49%
$171,251 $7,660
Mar 3, 2026 $0.000181
-2.97%
$181,161 $14,766
Mar 2, 2026 $0.000186
+18.49%
$186,432 $51,452
Mar 1, 2026 $0.000161
-13.79%
$160,636 $17,529
Feb 28, 2026 $0.000187
+1.91%
$186,715 $39,764
Feb 27, 2026 $0.00019
+50.63%
$189,641 $47,449
Feb 24, 2026 $0.0000857
+1.45%
$85,655 $1,809
Feb 23, 2026 $0.0000907
-3.48%
$90,721 $839
Feb 22, 2026 $0.0000954
-0.31%
$-- $12
Feb 21, 2026 $0.0000961
+0.75%
$-- $39
Feb 20, 2026 $0.0000924
-3.71%
$-- $1,909
Feb 19, 2026 $0.000105
-25.38%
$104,788 $30