FinnDuck for Autism Historical Data

FDUCK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00021
-17.89%
$ 210,199 $ 390,059
Dec 30, 2025 $ 0.000254
-24.25%
$ 256,021 $ 382,591
Dec 29, 2025 $ 0.000357
-33.58%
$ 333,433 $ 377,165
Dec 28, 2025 $ 0.000446
+221.63%
$ 538,255 $ 305,516
Dec 27, 2025 $ 0.00014
+3.98%
$ 139,868 $ 63,799
Dec 26, 2025 $ 0.000135
-5.59%
$ 134,848 $ 58,121
Dec 25, 2025 $ 0.000151
-8.89%
$ 151,095 $ 57,107
Dec 24, 2025 $ 0.000167
+1.33%
$ 166,416 $ 55,557
Dec 23, 2025 $ 0.000165
-2.87%
$ -- $ 55,661
Dec 22, 2025 $ 0.000171
+1.21%
$ 171,102 $ 56,307
Dec 21, 2025 $ 0.000167
+0.00%
$ 168,979 $ 55,354
Dec 20, 2025 $ 0.000167
-1.42%
$ 167,302 $ 55,630
Dec 19, 2025 $ 0.000169
+13.01%
$ 168,612 $ 55,206
Dec 18, 2025 $ 0.000156
-2.58%
$ 149,733 $ 47,306
Dec 17, 2025 $ 0.000159
-5.10%
$ -- $ 45,865
Dec 16, 2025 $ 0.000167
+10.68%
$ 167,126 $ 46,871
Dec 15, 2025 $ 0.000154
-12.60%
$ 154,267 $ 41,332
Dec 14, 2025 $ 0.000177
-0.52%
$ 176,697 $ 41,217
Dec 13, 2025 $ 0.000177
-0.20%
$ -- $ 40,272
Dec 12, 2025 $ 0.000176
-10.04%
$ 176,248 $ 37,886
Dec 11, 2025 $ 0.000197
-10.92%
$ 197,208 $ 34,796
Dec 10, 2025 $ 0.000227
-3.91%
$ 226,914 $ 28,875
Dec 9, 2025 $ 0.000237
+2.03%
$ 236,689 $ 27,383
Dec 8, 2025 $ 0.000234
+0.85%
$ 234,490 $ 26,003
Dec 7, 2025 $ 0.000226
+4.74%
$ -- $ 20,738
Dec 6, 2025 $ 0.000216
-6.08%
$ 216,206 $ 15,414
Dec 5, 2025 $ 0.00023
-6.71%
$ 230,186 $ 4,200
Dec 4, 2025 $ 0.000247
-3.77%
$ 246,781 $ 303,377
Dec 3, 2025 $ 0.000257
-3.83%
$ 256,851 $ 306,161
Dec 2, 2025 $ 0.000271
+11.78%
$ 270,610 $ 289,560
Dec 1, 2025 $ 0.000236
-21.00%
$ 235,683 $ 268,783
Nov 30, 2025 $ 0.000301
+10.16%
$ 300,198 $ 284,777
Nov 29, 2025 $ 0.000269
+9.49%
$ 273,362 $ 276,225
Nov 28, 2025 $ 0.000247
-5.21%
$ 245,445 $ 269,302
Nov 27, 2025 $ 0.00026
-4.78%
$ 260,229 $ 269,069
Nov 26, 2025 $ 0.000266
+2.50%
$ 271,354 $ 256,206
Nov 25, 2025 $ 0.00026
+36.09%
$ 260,381 $ 238,519
Nov 24, 2025 $ 0.00019
-1.70%
$ 188,726 $ 210,865
Nov 23, 2025 $ 0.000209
-6.98%
$ 205,668 $ 201,351
Nov 22, 2025 $ 0.000217
+9.53%
$ 222,765 $ 191,684
Nov 21, 2025 $ 0.000197
-2.48%
$ 197,954 $ 186,757
Nov 20, 2025 $ 0.000204
-15.01%
$ 203,867 $ 199,922
Nov 19, 2025 $ 0.000244
-13.36%
$ 243,557 $ 193,186
Nov 18, 2025 $ 0.000303
+8.40%
$ 302,846 $ 193,855
Nov 17, 2025 $ 0.000278
+16.01%
$ 278,450 $ 173,844
Nov 16, 2025 $ 0.000242
-20.07%
$ 241,710 $ 112,270
Nov 15, 2025 $ 0.000301
-4.30%
$ 301,365 $ 101,367
Nov 14, 2025 $ 0.000306
-14.53%
$ 305,948 $ 97,567
Nov 13, 2025 $ 0.000363
+24.74%
$ 353,856 $ 86,592
Download