FinnDuck for Autism Historical Data

FDUCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000105
-25.38%
$ 104,788 $ 30
Feb 18, 2026 $ 0.0000914
-5.15%
$ 91,437 $ 710
Feb 17, 2026 $ 0.0000971
-0.74%
$ -- $ 156
Feb 16, 2026 $ 0.0000957
+0.43%
$ -- $ 86
Feb 15, 2026 $ 0.0000708
-27.55%
$ 70,762 $ 354
Feb 14, 2026 $ 0.0000966
-7.35%
$ 96,639 $ 299
Feb 13, 2026 $ 0.000104
-0.23%
$ 103,975 $ 3,285
Feb 12, 2026 $ 0.000104
-11.09%
$ 104,349 $ 1,583
Feb 11, 2026 $ 0.00012
+30.71%
$ 119,706 $ 3,099
Feb 10, 2026 $ 0.0000909
-8.02%
$ -- $ 654
Feb 9, 2026 $ 0.0000883
-0.79%
$ -- $ 1,993
Feb 8, 2026 $ 0.0000906
-27.63%
$ 90,558 $ 1,654
Feb 7, 2026 $ 0.000127
-6.93%
$ 127,151 $ 59
Feb 6, 2026 $ 0.000118
+12.71%
$ 117,567 $ 1,028
Feb 5, 2026 $ 0.000109
-19.64%
$ 108,750 $ 2,376
Feb 4, 2026 $ 0.000138
-9.31%
$ -- $ 3,838
Feb 3, 2026 $ 0.00016
-5.69%
$ -- $ 7,079
Feb 2, 2026 $ 0.000143
-11.89%
$ -- $ 3,055
Feb 1, 2026 $ 0.000158
-4.46%
$ 158,421 $ 4,013
Jan 31, 2026 $ 0.000163
-5.60%
$ 163,003 $ 3,304
Jan 30, 2026 $ 0.000179
+0.00%
$ -- $ 1,986
Jan 29, 2026 $ 0.00018
+0.72%
$ -- $ 4,803
Jan 28, 2026 $ 0.000177
-4.85%
$ 177,049 $ 8,434
Jan 27, 2026 $ 0.000192
+0.89%
$ -- $ 7,774
Jan 26, 2026 $ 0.000188
-7.42%
$ -- $ 3,123
Jan 25, 2026 $ 0.000197
-5.52%
$ 196,655 $ 2,993
Jan 24, 2026 $ 0.000209
-3.14%
$ 208,681 $ 3,287
Jan 23, 2026 $ 0.000204
-13.51%
$ 204,298 $ 5,629
Jan 22, 2026 $ 0.000238
+5.67%
$ 237,591 $ 35,864
Jan 21, 2026 $ 0.000209
-0.85%
$ 208,899 $ 22,611
Jan 20, 2026 $ 0.000216
-15.86%
$ 215,838 $ 11,265
Jan 19, 2026 $ 0.000259
+12.83%
$ 258,803 $ 7,032
Jan 18, 2026 $ 0.000232
-35.74%
$ 232,360 $ 25,800
Jan 17, 2026 $ 0.000361
+31.36%
$ 360,958 $ 38,726
Jan 16, 2026 $ 0.000275
+44.31%
$ 274,722 $ 42,212
Jan 15, 2026 $ 0.00019
-4.66%
$ 189,642 $ 10,836
Jan 14, 2026 $ 0.000198
-11.71%
$ 198,254 $ 17,855
Jan 13, 2026 $ 0.000223
+25.75%
$ 223,008 $ 16,328
Jan 12, 2026 $ 0.000177
-3.06%
$ 176,545 $ 75,897
Jan 11, 2026 $ 0.000182
-22.82%
$ 181,612 $ 67,634
Jan 10, 2026 $ 0.000237
+11.45%
$ 237,498 $ 44,166
Jan 9, 2026 $ 0.000218
+0.39%
$ 217,736 $ 37,792
Jan 8, 2026 $ 0.000215
-6.45%
$ 214,648 $ 37,880
Jan 7, 2026 $ 0.000219
-12.64%
$ 218,533 $ 35,506
Jan 6, 2026 $ 0.000247
+6.60%
$ 247,129 $ 20,228
Jan 5, 2026 $ 0.000232
+5.67%
$ 231,861 $ 3,767
Jan 4, 2026 $ 0.00021
+1.27%
$ -- $ 65
Jan 3, 2026 $ 0.000219
-1.50%
$ -- $ 7,001
Jan 2, 2026 $ 0.000225
+15.15%
$ 224,521 $ 6,294
Jan 1, 2026 $ 0.000194
-8.20%
$ 194,271 $ 391,290