FinnDuck for Autism Historical Data

FDUCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000111
-15.48%
$ 110,799 $ 5,181
Mar 14, 2026 $ 0.000131
+1.05%
$ 131,083 $ 1,186
Mar 13, 2026 $ 0.00013
+0.85%
$ 129,777 $ 1,927
Mar 12, 2026 $ 0.000129
+1.27%
$ 128,582 $ 4,611
Mar 11, 2026 $ 0.000127
-1.36%
$ 127,192 $ 662
Mar 10, 2026 $ 0.000129
+3.80%
$ 128,965 $ 5,344
Mar 9, 2026 $ 0.000124
+0.35%
$ 124,350 $ 3,014
Mar 8, 2026 $ 0.000124
-1.45%
$ 124,153 $ 2,223
Mar 7, 2026 $ 0.000126
-1.91%
$ 125,837 $ 2,749
Mar 6, 2026 $ 0.000128
-7.38%
$ 127,917 $ 3,682
Mar 5, 2026 $ 0.000138
-18.99%
$ 138,381 $ 7,212
Mar 4, 2026 $ 0.000171
-5.49%
$ 171,251 $ 7,660
Mar 3, 2026 $ 0.000181
-2.97%
$ 181,161 $ 14,766
Mar 2, 2026 $ 0.000186
+18.49%
$ 186,432 $ 51,452
Mar 1, 2026 $ 0.000161
-13.79%
$ 160,636 $ 17,529
Feb 28, 2026 $ 0.000187
+1.91%
$ 186,715 $ 39,764
Feb 27, 2026 $ 0.00019
+50.63%
$ 189,641 $ 47,449
Feb 24, 2026 $ 0.0000857
+1.45%
$ 85,655 $ 1,809
Feb 23, 2026 $ 0.0000907
-3.48%
$ 90,721 $ 839
Feb 22, 2026 $ 0.0000954
-0.31%
$ -- $ 12
Feb 21, 2026 $ 0.0000961
+0.75%
$ -- $ 39
Feb 20, 2026 $ 0.0000924
-3.71%
$ -- $ 1,909
Feb 19, 2026 $ 0.000105
-25.38%
$ 104,788 $ 30
Feb 18, 2026 $ 0.0000914
-5.15%
$ 91,437 $ 710
Feb 17, 2026 $ 0.0000971
-0.74%
$ -- $ 156
Feb 16, 2026 $ 0.0000957
+0.43%
$ -- $ 86
Feb 15, 2026 $ 0.0000708
-27.55%
$ 70,762 $ 354
Feb 14, 2026 $ 0.0000966
-7.35%
$ 96,639 $ 299
Feb 13, 2026 $ 0.000104
-0.23%
$ 103,975 $ 3,285
Feb 12, 2026 $ 0.000104
-11.09%
$ 104,349 $ 1,583
Feb 11, 2026 $ 0.00012
+30.71%
$ 119,706 $ 3,099
Feb 10, 2026 $ 0.0000909
-8.02%
$ -- $ 654
Feb 9, 2026 $ 0.0000883
-0.79%
$ -- $ 1,993
Feb 8, 2026 $ 0.0000906
-27.63%
$ 90,558 $ 1,654
Feb 7, 2026 $ 0.000127
-6.93%
$ 127,151 $ 59
Feb 6, 2026 $ 0.000118
+12.71%
$ 117,567 $ 1,028
Feb 5, 2026 $ 0.000109
-19.64%
$ 108,750 $ 2,376
Feb 4, 2026 $ 0.000138
-9.31%
$ -- $ 3,838
Feb 3, 2026 $ 0.00016
-5.69%
$ -- $ 7,079
Feb 2, 2026 $ 0.000143
-11.89%
$ -- $ 3,055
Feb 1, 2026 $ 0.000158
-4.46%
$ 158,421 $ 4,013
Jan 31, 2026 $ 0.000163
-5.60%
$ 163,003 $ 3,304
Jan 30, 2026 $ 0.000179
+0.00%
$ -- $ 1,986
Jan 29, 2026 $ 0.00018
+0.72%
$ -- $ 4,803
Jan 28, 2026 $ 0.000177
-4.85%
$ 177,049 $ 8,434
Jan 27, 2026 $ 0.000192
+0.89%
$ -- $ 7,774
Jan 26, 2026 $ 0.000188
-7.42%
$ -- $ 3,123
Jan 25, 2026 $ 0.000197
-5.52%
$ 196,655 $ 2,993
Jan 24, 2026 $ 0.000209
-3.14%
$ 208,681 $ 3,287
Jan 23, 2026 $ 0.000204
-13.51%
$ 204,298 $ 5,629