FinnDuck for Autism Historical Data

FDUCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.00021
-17.89%
$210,199 $390,059
Dec 30, 2025 $0.000254
-24.25%
$256,021 $382,591
Dec 29, 2025 $0.000357
-33.58%
$333,433 $377,165
Dec 28, 2025 $0.000446
+221.63%
$538,255 $305,516
Dec 27, 2025 $0.00014
+3.98%
$139,868 $63,799
Dec 26, 2025 $0.000135
-5.59%
$134,848 $58,121
Dec 25, 2025 $0.000151
-8.89%
$151,095 $57,107
Dec 24, 2025 $0.000167
+1.33%
$166,416 $55,557
Dec 23, 2025 $0.000165
-2.87%
$-- $55,661
Dec 22, 2025 $0.000171
+1.21%
$171,102 $56,307
Dec 21, 2025 $0.000167
+0.00%
$168,979 $55,354
Dec 20, 2025 $0.000167
-1.42%
$167,302 $55,630
Dec 19, 2025 $0.000169
+13.01%
$168,612 $55,206
Dec 18, 2025 $0.000156
-2.58%
$149,733 $47,306
Dec 17, 2025 $0.000159
-5.10%
$-- $45,865
Dec 16, 2025 $0.000167
+10.68%
$167,126 $46,871
Dec 15, 2025 $0.000154
-12.60%
$154,267 $41,332
Dec 14, 2025 $0.000177
-0.52%
$176,697 $41,217
Dec 13, 2025 $0.000177
-0.20%
$-- $40,272
Dec 12, 2025 $0.000176
-10.04%
$176,248 $37,886
Dec 11, 2025 $0.000197
-10.92%
$197,208 $34,796
Dec 10, 2025 $0.000227
-3.91%
$226,914 $28,875
Dec 9, 2025 $0.000237
+2.03%
$236,689 $27,383
Dec 8, 2025 $0.000234
+0.85%
$234,490 $26,003
Dec 7, 2025 $0.000226
+4.74%
$-- $20,738
Dec 6, 2025 $0.000216
-6.08%
$216,206 $15,414
Dec 5, 2025 $0.00023
-6.71%
$230,186 $4,200
Dec 4, 2025 $0.000247
-3.77%
$246,781 $303,377
Dec 3, 2025 $0.000257
-3.83%
$256,851 $306,161
Dec 2, 2025 $0.000271
+11.78%
$270,610 $289,560
Dec 1, 2025 $0.000236
-21.00%
$235,683 $268,783
Nov 30, 2025 $0.000301
+10.16%
$300,198 $284,777
Nov 29, 2025 $0.000269
+9.49%
$273,362 $276,225
Nov 28, 2025 $0.000247
-5.21%
$245,445 $269,302
Nov 27, 2025 $0.00026
-4.78%
$260,229 $269,069
Nov 26, 2025 $0.000266
+2.50%
$271,354 $256,206
Nov 25, 2025 $0.00026
+36.09%
$260,381 $238,519
Nov 24, 2025 $0.00019
-1.70%
$188,726 $210,865
Nov 23, 2025 $0.000209
-6.98%
$205,668 $201,351
Nov 22, 2025 $0.000217
+9.53%
$222,765 $191,684
Nov 21, 2025 $0.000197
-2.48%
$197,954 $186,757
Nov 20, 2025 $0.000204
-15.01%
$203,867 $199,922
Nov 19, 2025 $0.000244
-13.36%
$243,557 $193,186
Nov 18, 2025 $0.000303
+8.40%
$302,846 $193,855
Nov 17, 2025 $0.000278
+16.01%
$278,450 $173,844
Nov 16, 2025 $0.000242
-20.07%
$241,710 $112,270
Nov 15, 2025 $0.000301
-4.30%
$301,365 $101,367
Nov 14, 2025 $0.000306
-14.53%
$305,948 $97,567
Nov 13, 2025 $0.000363
+24.74%
$353,856 $86,592
Download