Official Strategic Solana Res Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₅989
+0.00%
$9,884 $11
Today, at 2 PM $0.0₅989
+0.00%
$9,884 $11
Yesterday, at 3 PM $0.0₅884
+0.00%
$8,838 $23
Yesterday, at 1 PM $0.0₅895
+0.00%
$8,943 $22
Yesterday, at 6 AM $0.0₅892
+0.00%
$8,922 $13
Yesterday, at 5 AM $0.0₅89
+0.00%
$8,894 $7
Yesterday, at 4 AM $0.0₅895
+0.00%
$8,946 $21
Yesterday, at 3 AM $0.0₅892
+0.00%
$8,917 $597
Aug 25, 9 AM $0.0₅921
+0.00%
$9,210 $599
Aug 25, 4 AM $0.0₅928
-0.10%
$9,280 $589
Aug 24, 4 PM $0.0₅88
+0.00%
$8,793 $1
Aug 21, 12 PM $0.0₅824
+0.00%
$8,242 $130
Aug 21, 10 AM $0.0₅852
+2.00%
$8,521 $66
Aug 21, 8 AM $0.0₅849
+0.00%
$8,492 $1
Aug 13, 3 PM $0.0₅699
+0.00%
$-- $9
Aug 12, 10 PM $0.0₅688
+0.00%
$6,880 $76
Aug 12, 2 AM $0.0₅696
+0.00%
$6,961 $76
Aug 10, 10 PM $0.0₅716
+0.00%
$7,156 $76
Aug 4, 12 AM $0.0₅665
+0.00%
$6,650 $22
Aug 3, 7 PM $0.0₅672
+0.00%
$6,716 $21
Aug 3, 4 PM $0.0₅668
+0.00%
$6,682 $10
Jul 31, 4 AM $0.0₅671
+0.00%
$6,708 $54
Jul 30, 5 PM $0.0₅692
+0.00%
$6,923 $0
Jul 29, 8 PM $0.0₅677
+0.00%
$6,766 $29
Jul 29, 2 AM $0.0₅675
+0.00%
$6,745 $3
Jul 22, 4 PM $0.0₅793
+0.00%
$7,933 $21
Jul 22, 11 AM $0.0₅712
+0.00%
$7,117 $21
Jul 18, 12 AM $0.0₅695
+0.00%
$6,945 $227
Jul 17, 2 PM $0.0₅688
+0.00%
$6,876 $1
Jul 14, 11 AM $0.0₅767
+0.00%
$7,666 $0
Jul 13, 5 AM $0.0₅774
+0.00%
$7,740 $248
Jul 2, 11 PM $0.0₅742
+0.00%
$7,414 $10
Jun 8, 5 PM $0.0₅557
+0.00%
$5,569 $221
May 25, 3 PM $0.0₅768
+0.00%
$7,675 $0.1
May 10, 7 AM $0.0₅977
+0.00%
$9,768 $568
May 9, 2 PM $0.0000103
+0.00%
$10,316 $758
May 9, 6 AM $0.0₅964
-9.85%
$9,641 $81
May 8, 3 PM $0.0000103
+0.00%
$10,260 $245
May 8, 3 AM $0.0000102
+0.00%
$10,160 $1,048
May 8, 12 AM $0.0000102
+0.00%
$10,182 $1,093
May 7, 11 PM $0.0000102
+0.32%
$10,168 $1,089
May 7, 10 PM $0.0000101
+0.00%
$10,143 $1,471
May 7, 9 PM $0.0000101
-0.29%
$10,135 $2,688
May 7, 8 PM $0.0000102
+0.04%
$10,189 $2,694
May 7, 7 PM $0.0000102
-1.49%
$10,171 $2,707
May 7, 6 PM $0.0000103
+0.33%
$10,347 $2,562
May 7, 5 PM $0.0000103
-0.24%
$10,300 $2,565
May 7, 4 PM $0.0000103
-0.30%
$10,279 $2,564
May 7, 3 PM $0.0000103
+0.39%
$10,298 $2,551
May 7, 2 PM $0.0000108
-0.53%
$10,827 $2,693
Download