Official Strategic Solana Res Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0₅742
+0.00%
$ 7,414 $ 10
Jun 8, 5 PM $ 0.0₅557
+0.00%
$ 5,569 $ 221
May 25, 3 PM $ 0.0₅768
+0.00%
$ 7,675 $ 0.1
May 10, 7 AM $ 0.0₅977
+0.00%
$ 9,768 $ 568
May 9, 2 PM $ 0.0000103
+0.00%
$ 10,316 $ 758
May 9, 6 AM $ 0.0₅964
-9.85%
$ 9,641 $ 81
May 8, 3 PM $ 0.0000103
+0.00%
$ 10,260 $ 245
May 8, 3 AM $ 0.0000102
+0.00%
$ 10,160 $ 1,048
May 8, 12 AM $ 0.0000102
+0.00%
$ 10,182 $ 1,093
May 7, 11 PM $ 0.0000102
+0.32%
$ 10,168 $ 1,089
May 7, 10 PM $ 0.0000101
+0.00%
$ 10,143 $ 1,471
May 7, 9 PM $ 0.0000101
-0.29%
$ 10,135 $ 2,688
May 7, 8 PM $ 0.0000102
+0.04%
$ 10,189 $ 2,694
May 7, 7 PM $ 0.0000102
-1.49%
$ 10,171 $ 2,707
May 7, 6 PM $ 0.0000103
+0.33%
$ 10,347 $ 2,562
May 7, 5 PM $ 0.0000103
-0.24%
$ 10,300 $ 2,565
May 7, 4 PM $ 0.0000103
-0.30%
$ 10,279 $ 2,564
May 7, 3 PM $ 0.0000103
+0.39%
$ 10,298 $ 2,551
May 7, 2 PM $ 0.0000108
-0.53%
$ 10,827 $ 2,693
May 7, 1 PM $ 0.000011
-0.53%
$ 10,963 $ 2,541
May 7, 12 PM $ 0.0000104
+0.38%
$ 10,369 $ 2,381
May 7, 11 AM $ 0.0000103
+0.37%
$ 10,316 $ 2,183
May 7, 10 AM $ 0.0000103
-0.23%
$ 10,319 $ 2,191
May 7, 7 AM $ 0.0000108
+0.00%
$ 10,777 $ 2,305
May 7, 6 AM $ 0.0000114
+0.00%
$ 11,416 $ 1,633
May 6, 10 PM $ 0.0₅887
-2.68%
$ 8,864 $ 245
May 3, 9 AM $ 0.0₅61
+0.00%
$ 6,097 $ 649
May 3, 8 AM $ 0.0₅646
+0.00%
$ 6,458 $ 649
May 2, 1 PM $ 0.0₅612
+0.00%
$ 6,117 $ 0
Apr 23, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 76
Apr 22, 6 AM $ 0.0₅635
+0.00%
$ 6,353 $ 358
Apr 22, 4 AM $ 0.0₅676
+0.00%
$ 6,754 $ 352
Apr 20, 12 PM $ 0.0₅624
+0.00%
$ 6,239 $ 390
Apr 20, 9 AM $ 0.0₅645
+0.00%
$ 6,450 $ 386
Apr 20, 5 AM $ 0.0₅643
+0.00%
$ 6,425 $ 400
Apr 19, 7 PM $ 0.0₅655
+0.00%
$ 6,554 $ 319
Apr 19, 6 PM $ 0.0₅671
+0.00%
$ 6,709 $ 319
Apr 19, 2 PM $ 0.0₅68
+0.00%
$ 6,801 $ 335
Apr 19, 6 AM $ 0.0₅713
+0.00%
$ 7,126 $ 338
Apr 18, 10 PM $ 0.0₅749
+0.00%
$ 7,488 $ 347
Apr 18, 6 PM $ 0.0₅753
+0.00%
$ 7,532 $ 357
Apr 18, 10 AM $ 0.0₅785
+0.00%
$ 7,852 $ 374
Apr 18, 7 AM $ 0.0₅834
+0.00%
$ 8,334 $ 528
Apr 18, 3 AM $ 0.0₅836
+0.00%
$ 8,363 $ 547
Apr 18, 12 AM $ 0.0₅867
+0.00%
$ 8,668 $ 554
Apr 17, 9 PM $ 0.0₅884
+0.00%
$ 8,834 $ 566
Apr 17, 5 PM $ 0.0₅894
+0.00%
$ 8,944 $ 588
Apr 17, 2 PM $ 0.0₅93
+0.00%
$ 9,296 $ 598
Apr 17, 10 AM $ 0.0₅967
+0.00%
$ 9,667 $ 412
Apr 17, 9 AM $ 0.0₅99
+0.00%
$ 9,896 $ 412
Download