Official Strategic Solana Res Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅557
+0.00%
$ -- $ 0
May 2026 $ 0.0₅768
+25.48%
$ -- $ 50
Apr 2026 $ 0.0₅66
-37.45%
$ -- $ 2,291
Mar 2026 $ 0.0000112
-5.93%
$ -- $ 723
Feb 2026 $ 0.0000119
-97.44%
$ 11,876 $ 131,205
Jan 2026 $ 0.000439
-5.08%
$ -- $ 425,998
Dec 2025 $ 0.000463
-58.15%
$ 462,814 $ 615,322
Nov 2025 $ 0.00113
-46.65%
$ 1.12 million $ 447,982
Oct 2025 $ 0.00238
-58.74%
$ 2.12 million $ 932,761
Sep 2025 $ 0.00605
-56.39%
$ 5.73 million $ 2.34 million
Aug 2025 $ 0.0138
+327.49%
$ 14.3 million $ 2.79 million
Jul 2025 $ 0.00383
-29.01%
$ 3.25 million $ 3.9 million
Jun 2025 $ 0.00509
+286.31%
$ 5.42 million $ 3.37 million
Download