Official Strategic Solana Res Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000112
+0.00%
$ -- $ 56
Mar 9 $ 0.0000116
+0.06%
$ -- $ 260
Mar 2 $ 0.0000129
-6.71%
$ -- $ 406
Feb 23 $ 0.0000119
-19.21%
$ -- $ 2,734
Feb 16 $ 0.0000119
+0.00%
$ -- $ 1,302
Feb 9 $ 0.0000128
-96.97%
$ -- $ 90,228
Feb 2 $ 0.000399
-13.84%
$ -- $ 36,943
Jan 26 $ 0.000408
-7.16%
$ -- $ 17,501
Jan 19 $ 0.000513
-6.03%
$ -- $ 102,456
Jan 12 $ 0.000548
-4.08%
$ 559,405 $ 103,814
Jan 5 $ 0.000554
+0.79%
$ 569,839 $ 101,047
Dec 29 $ 0.000549
+17.53%
$ 548,313 $ 89,958
Dec 22 $ 0.00047
-8.01%
$ 463,330 $ 86,510
Dec 15 $ 0.000516
-34.73%
$ 509,131 $ 136,128
Dec 8 $ 0.000857
+4.99%
$ 793,858 $ 154,340
Dec 1 $ 0.000843
-23.78%
$ 816,405 $ 118,956
Nov 24 $ 0.00113
+9.94%
$ 1.12 million $ 74,535
Nov 17 $ 0.000993
-25.99%
$ 1.04 million $ 66,527
Nov 10 $ 0.00166
-7.12%
$ -- $ 45,549
Nov 3 $ 0.00172
-14.90%
$ 1.8 million $ 161,451
Oct 27 $ 0.00199
-45.61%
$ 2.01 million $ 176,462
Oct 20 $ 0.00361
-9.43%
$ 3.63 million $ 161,152
Oct 13 $ 0.00398
-13.81%
$ 4 million $ 160,928
Oct 6 $ 0.00403
-31.04%
$ 4.6 million $ 236,391
Sep 29 $ 0.0059
-1.04%
$ 5.81 million $ 188,506
Sep 22 $ 0.00582
-28.65%
$ 5.97 million $ 180,143
Sep 15 $ 0.00845
-23.65%
$ 8.24 million $ 441,926
Sep 8 $ 0.0121
-3.39%
$ 11.26 million $ 547,672
Sep 1 $ 0.0129
-7.30%
$ 12.63 million $ 870,704
Aug 25 $ 0.0138
+250.21%
$ 14.3 million $ 1.58 million
Aug 18 $ 0.00393
+7.45%
$ 3.92 million $ 590,625
Aug 11 $ 0.00392
+6.92%
$ 3.92 million $ 160,445
Aug 4 $ 0.00369
+16.17%
$ 3.68 million $ 123,883
Jul 28 $ 0.00294
-48.90%
$ 3.15 million $ 542,263
Jul 21 $ 0.00593
+7.23%
$ 5.83 million $ 691,616
Jul 14 $ 0.00472
-16.30%
$ 5.56 million $ 867,267
Jul 7 $ 0.00517
+6.11%
$ 5.63 million $ 633,390
Jun 30 $ 0.00489
-4.19%
$ 4.84 million $ 1.02 million
Jun 23 $ 0.00484
+19.87%
$ 5.09 million $ 1.96 million
Jun 16 $ 0.0038
+3.72%
$ 4.02 million $ 588,966
Jun 9 $ 0.00286
+117.31%
$ 3.67 million $ 466,343
Download