Coinranking
Official Strategic Solana Res Historical Data
SSR
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0₅557 | +0.00% | ||
| May 25 | $ 0.0₅768 | +0.00% | ||
| May 4 | $ 0.0000103 | +13.27% | ||
| Apr 27 | $ 0.0₅612 | +0.00% | ||
| Apr 20 | $ 0.0₅66 | +2.73% | ||
| Apr 13 | $ 0.0₅749 | -29.03% | ||
| Mar 23 | $ 0.0000112 | +0.00% | ||
| Mar 9 | $ 0.0000116 | +0.06% | ||
| Mar 2 | $ 0.0000129 | -6.71% | ||
| Feb 23 | $ 0.0000119 | -19.21% | ||
| Feb 16 | $ 0.0000119 | +0.00% | ||
| Feb 9 | $ 0.0000128 | -96.97% | ||
| Feb 2 | $ 0.000399 | -13.84% | ||
| Jan 26 | $ 0.000408 | -7.16% | ||
| Jan 19 | $ 0.000513 | -6.03% | ||
| Jan 12 | $ 0.000548 | -4.08% | ||
| Jan 5 | $ 0.000554 | +0.79% | ||
| Dec 29 | $ 0.000549 | +17.53% | ||
| Dec 22 | $ 0.00047 | -8.01% | ||
| Dec 15 | $ 0.000516 | -34.73% | ||
| Dec 8 | $ 0.000857 | +4.99% | ||
| Dec 1 | $ 0.000843 | -23.78% | ||
| Nov 24 | $ 0.00113 | +9.94% | ||
| Nov 17 | $ 0.000993 | -25.99% | ||
| Nov 10 | $ 0.00166 | -7.12% | ||
| Nov 3 | $ 0.00172 | -14.90% | ||
| Oct 27 | $ 0.00199 | -45.61% | ||
| Oct 20 | $ 0.00361 | -9.43% | ||
| Oct 13 | $ 0.00398 | -13.81% | ||
| Oct 6 | $ 0.00403 | -31.04% | ||
| Sep 29 | $ 0.0059 | -1.04% | ||
| Sep 22 | $ 0.00582 | -28.65% | ||
| Sep 15 | $ 0.00845 | -23.65% | ||
| Sep 8 | $ 0.0121 | -3.39% | ||
| Sep 1 | $ 0.0129 | -7.30% | ||
| Aug 25 | $ 0.0138 | +250.21% | ||
| Aug 18 | $ 0.00393 | +7.45% | ||
| Aug 11 | $ 0.00392 | +6.92% | ||
| Aug 4 | $ 0.00369 | +16.17% | ||
| Jul 28 | $ 0.00294 | -48.90% | ||
| Jul 21 | $ 0.00593 | +7.23% | ||
| Jul 14 | $ 0.00472 | -16.30% | ||
| Jul 7 | $ 0.00517 | +6.11% | ||
| Jun 30 | $ 0.00489 | -4.19% | ||
| Jun 23 | $ 0.00484 | +19.87% | ||
| Jun 16 | $ 0.0038 | +3.72% | ||
| Jun 9 | $ 0.00286 | +117.31% | ||
Previous