Official Strategic Solana Res Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₅984
+0.00%
$ 9,840 $ 325
Apr 17, 1 AM $ 0.0000103
+0.00%
$ 10,287 $ 286
Apr 16, 11 PM $ 0.0000106
+0.00%
$ 10,552 $ 236
Mar 25, 3 AM $ 0.0000112
+0.00%
$ 11,180 $ 56
Mar 10, 5 AM $ 0.0000116
+0.06%
$ -- $ 260
Mar 5, 3 PM $ 0.0000129
+0.00%
$ 12,939 $ 158
Mar 4, 4 PM $ 0.0000137
-1.50%
$ -- $ 248
Mar 1, 5 PM $ 0.0000119
+0.00%
$ 11,878 $ 1
Mar 1, 4 PM $ 0.0000121
-0.37%
$ 12,088 $ 11
Mar 1, 3 PM $ 0.0000122
+0.62%
$ 12,161 $ 2,768
Mar 1, 2 PM $ 0.0000122
+0.02%
$ 12,152 $ 2,783
Mar 1, 1 PM $ 0.0000119
-0.18%
$ 11,939 $ 2,739
Mar 1, 12 PM $ 0.000012
+0.04%
$ 12,001 $ 2,748
Mar 1, 11 AM $ 0.000012
-0.12%
$ 12,017 $ 2,756
Mar 1, 10 AM $ 0.000012
+0.23%
$ 12,035 $ 2,750
Mar 1, 9 AM $ 0.0000121
+0.27%
$ 12,081 $ 2,760
Mar 1, 8 AM $ 0.0000122
+0.08%
$ 12,213 $ 2,795
Mar 1, 7 AM $ 0.0000122
-0.14%
$ 12,202 $ 2,799
Mar 1, 6 AM $ 0.0000122
-0.62%
$ 12,240 $ 2,821
Mar 1, 5 AM $ 0.0000124
+0.35%
$ 12,388 $ 2,827
Mar 1, 4 AM $ 0.0000123
-0.31%
$ 12,326 $ 2,832
Mar 1, 3 AM $ 0.0000124
-0.08%
$ 12,355 $ 2,832
Mar 1, 2 AM $ 0.0000124
+1.34%
$ 12,357 $ 2,809
Mar 1, 1 AM $ 0.000012
-0.01%
$ 11,952 $ 2,754
Mar 1, 12 AM $ 0.0000119
+0.48%
$ 11,942 $ 2,738
Feb 28, 11 PM $ 0.0000119
+0.12%
$ 11,876 $ 2,733
Feb 28, 10 PM $ 0.0000119
+0.40%
$ 11,881 $ 2,725
Feb 28, 9 PM $ 0.0000118
-0.44%
$ 11,827 $ 2,736
Feb 28, 8 PM $ 0.0000116
+0.00%
$ 11,643 $ 2,677
Feb 28, 4 PM $ 0.0000116
+0.38%
$ 11,619 $ 19
Feb 24, 5 PM $ 0.0000141
-3.88%
$ 14,133 $ 0
Feb 19, 10 AM $ 0.0000119
+0.00%
$ 11,897 $ 1,302
Feb 14, 6 PM $ 0.0000128
+0.00%
$ 12,762 $ 686
Feb 14, 5 PM $ 0.0000128
+0.33%
$ 12,790 $ 1,117
Feb 14, 4 PM $ 0.0000127
-0.13%
$ 12,729 $ 1,807
Feb 14, 3 PM $ 0.0000127
+0.67%
$ 12,711 $ 2,105
Feb 14, 2 PM $ 0.0000126
-4.42%
$ 13,190 $ 2,704
Feb 14, 1 PM $ 0.0000131
-0.53%
$ 13,146 $ 3,074
Feb 14, 12 PM $ 0.0000133
-0.53%
$ 13,291 $ 3,108
Feb 14, 11 AM $ 0.0000133
+0.48%
$ 13,286 $ 3,079
Feb 14, 10 AM $ 0.0000136
-0.28%
$ 13,624 $ 3,293
Feb 14, 9 AM $ 0.0000136
+0.00%
$ 13,645 $ 3,626
Feb 14, 8 AM $ 0.0000135
-0.10%
$ 13,505 $ 3,585
Feb 14, 7 AM $ 0.0000135
+0.01%
$ 13,468 $ 3,597
Feb 14, 6 AM $ 0.0000134
+0.04%
$ 13,442 $ 3,590
Feb 14, 5 AM $ 0.0000135
-0.09%
$ 13,438 $ 3,591
Feb 14, 4 AM $ 0.0000135
+0.00%
$ 13,469 $ 3,586
Feb 14, 3 AM $ 0.0000135
+0.59%
$ 13,454 $ 3,797
Feb 14, 2 AM $ 0.0000134
-1.24%
$ 13,408 $ 4,019
Feb 14, 1 AM $ 0.0000136
-0.10%
$ 13,565 $ 4,479