Official Strategic Solana Res Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0000142
+0.12%
$ 14,170 $ 4,899
Feb 13, 8 PM $ 0.0000141
-0.16%
$ 14,108 $ 4,894
Feb 13, 7 PM $ 0.0000145
-2.64%
$ 14,453 $ 5,722
Feb 13, 6 PM $ 0.0000148
-13.23%
$ 14,758 $ 6,306
Feb 13, 5 PM $ 0.000014
+1.11%
$ 14,032 $ 44,386
Feb 13, 4 PM $ 0.0000135
+1.40%
$ 13,512 $ 42,332
Feb 13, 3 PM $ 0.0000133
+4.21%
$ 13,318 $ 40,200
Feb 13, 2 PM $ 0.0000128
-0.35%
$ 12,780 $ 39,588
Feb 13, 1 PM $ 0.0000128
-0.20%
$ -- $ 39,406
Feb 13, 12 PM $ 0.000013
-0.92%
$ 13,022 $ 40,544
Feb 13, 11 AM $ 0.0000131
+3.84%
$ 13,081 $ 40,248
Feb 13, 10 AM $ 0.0000126
+8.86%
$ 12,598 $ 35,373
Feb 13, 9 AM $ 0.0000116
+0.51%
$ 11,562 $ 35,173
Feb 13, 8 AM $ 0.0000115
+0.00%
$ 11,521 $ 35,026
Feb 13, 7 AM $ 0.0000114
-0.23%
$ 11,409 $ 34,761
Feb 13, 6 AM $ 0.0000115
-0.03%
$ 11,471 $ 34,870
Feb 13, 5 AM $ 0.0000115
-0.41%
$ 11,536 $ 35,212
Feb 13, 4 AM $ 0.0000116
-6.01%
$ 11,592 $ 37,490
Feb 13, 3 AM $ 0.0000124
+12.60%
$ 12,413 $ 33,317
Feb 13, 2 AM $ 0.000011
+3.42%
$ 11,002 $ 31,812
Feb 13, 1 AM $ 0.0000112
+0.11%
$ 11,149 $ 33,109
Feb 13, 12 AM $ 0.0000112
-0.06%
$ 11,184 $ 33,090
Feb 12, 11 PM $ 0.000011
+0.00%
$ 11,006 $ 74,299
Feb 12, 5 PM $ 0.000399
+0.00%
$ 399,337 $ 7,734
Feb 12, 4 PM $ 0.000402
-2.42%
$ 401,523 $ 7,728
Feb 12, 3 PM $ 0.000403
-0.81%
$ 403,147 $ 8,827
Feb 12, 2 PM $ 0.000412
-0.30%
$ 411,448 $ 4,619
Feb 12, 1 PM $ 0.00041
-0.21%
$ 410,387 $ 4,278
Feb 12, 12 PM $ 0.000413
-0.38%
$ 412,757 $ 4,310
Feb 12, 11 AM $ 0.000413
+0.10%
$ 412,929 $ 4,291
Feb 12, 10 AM $ 0.000411
-0.58%
$ 411,173 $ 4,204
Feb 12, 9 AM $ 0.000412
+0.77%
$ 411,809 $ 3,955
Feb 12, 8 AM $ 0.000409
-0.04%
$ 409,198 $ 3,979
Feb 12, 7 AM $ 0.000409
-0.06%
$ 408,703 $ 3,976
Feb 12, 6 AM $ 0.000409
+0.11%
$ 408,660 $ 3,969
Feb 12, 5 AM $ 0.000405
-1.07%
$ 404,525 $ 3,984
Feb 12, 4 AM $ 0.00041
+0.35%
$ 409,508 $ 3,976
Feb 12, 3 AM $ 0.000408
-0.08%
$ 407,581 $ 3,974
Feb 12, 2 AM $ 0.000406
-0.59%
$ 406,087 $ 3,980
Feb 12, 1 AM $ 0.000407
+0.28%
$ 406,776 $ 3,952
Feb 12, 12 AM $ 0.000396
+0.33%
$ 395,685 $ 3,843
Feb 11, 11 PM $ 0.000395
-0.60%
$ 395,309 $ 3,481
Feb 11, 10 PM $ 0.000397
-1.11%
$ 397,148 $ 3,513
Feb 11, 9 PM $ 0.000399
+0.12%
$ 398,592 $ 3,741
Feb 11, 8 PM $ 0.000394
-0.29%
$ 394,188 $ 2,165
Feb 11, 7 PM $ 0.000395
-0.06%
$ 395,399 $ 1,907
Feb 11, 6 PM $ 0.000393
-0.05%
$ 393,075 $ 1,966
Feb 11, 5 PM $ 0.000392
+0.20%
$ 391,514 $ 1,953
Feb 11, 4 PM $ 0.000399
+7.30%
$ 398,503 $ 6,656
Feb 11, 3 PM $ 0.00037
-1.70%
$ 369,998 $ 5,386