Official Strategic Solana Res Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.000011
-0.53%
$10,963 $2,541
May 7, 12 PM $0.0000104
+0.38%
$10,369 $2,381
May 7, 11 AM $0.0000103
+0.37%
$10,316 $2,183
May 7, 10 AM $0.0000103
-0.23%
$10,319 $2,191
May 7, 7 AM $0.0000108
+0.00%
$10,777 $2,305
May 7, 6 AM $0.0000114
+0.00%
$11,416 $1,633
May 6, 10 PM $0.0₅887
-2.68%
$8,864 $245
May 3, 9 AM $0.0₅61
+0.00%
$6,097 $649
May 3, 8 AM $0.0₅646
+0.00%
$6,458 $649
May 2, 1 PM $0.0₅612
+0.00%
$6,117 $0
Apr 23, 11 PM $0.0₅66
+0.00%
$6,600 $76
Apr 22, 6 AM $0.0₅635
+0.00%
$6,353 $358
Apr 22, 4 AM $0.0₅676
+0.00%
$6,754 $352
Apr 20, 12 PM $0.0₅624
+0.00%
$6,239 $390
Apr 20, 9 AM $0.0₅645
+0.00%
$6,450 $386
Apr 20, 5 AM $0.0₅643
+0.00%
$6,425 $400
Apr 19, 7 PM $0.0₅655
+0.00%
$6,554 $319
Apr 19, 6 PM $0.0₅671
+0.00%
$6,709 $319
Apr 19, 2 PM $0.0₅68
+0.00%
$6,801 $335
Apr 19, 6 AM $0.0₅713
+0.00%
$7,126 $338
Apr 18, 10 PM $0.0₅749
+0.00%
$7,488 $347
Apr 18, 6 PM $0.0₅753
+0.00%
$7,532 $357
Apr 18, 10 AM $0.0₅785
+0.00%
$7,852 $374
Apr 18, 7 AM $0.0₅834
+0.00%
$8,334 $528
Apr 18, 3 AM $0.0₅836
+0.00%
$8,363 $547
Apr 18, 12 AM $0.0₅867
+0.00%
$8,668 $554
Apr 17, 9 PM $0.0₅884
+0.00%
$8,834 $566
Apr 17, 5 PM $0.0₅894
+0.00%
$8,944 $588
Apr 17, 2 PM $0.0₅93
+0.00%
$9,296 $598
Apr 17, 10 AM $0.0₅967
+0.00%
$9,667 $412
Apr 17, 9 AM $0.0₅99
+0.00%
$9,896 $412
Apr 17, 5 AM $0.0₅984
+0.00%
$9,840 $325
Apr 17, 1 AM $0.0000103
+0.00%
$10,287 $286
Apr 16, 11 PM $0.0000106
+0.00%
$10,552 $236
Mar 25, 3 AM $0.0000112
+0.00%
$11,180 $56
Mar 10, 5 AM $0.0000116
+0.06%
$-- $260
Mar 5, 3 PM $0.0000129
+0.00%
$12,939 $158
Mar 4, 4 PM $0.0000137
-1.50%
$-- $248
Mar 1, 5 PM $0.0000119
+0.00%
$11,878 $1
Mar 1, 4 PM $0.0000121
-0.37%
$12,088 $11
Mar 1, 3 PM $0.0000122
+0.62%
$12,161 $2,768
Mar 1, 2 PM $0.0000122
+0.02%
$12,152 $2,783
Mar 1, 1 PM $0.0000119
-0.18%
$11,939 $2,739
Mar 1, 12 PM $0.000012
+0.04%
$12,001 $2,748
Mar 1, 11 AM $0.000012
-0.12%
$12,017 $2,756
Mar 1, 10 AM $0.000012
+0.23%
$12,035 $2,750
Mar 1, 9 AM $0.0000121
+0.27%
$12,081 $2,760
Mar 1, 8 AM $0.0000122
+0.08%
$12,213 $2,795
Mar 1, 7 AM $0.0000122
-0.14%
$12,202 $2,799
Mar 1, 6 AM $0.0000122
-0.62%
$12,240 $2,821