Official Strategic Solana Res Historical Data

SSR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00201
+0.22%
$ 2.01 million $ 26,934
Nov 1, 2025 $ 0.00199
-5.94%
$ 1.99 million $ 28,862
Oct 31, 2025 $ 0.00212
-11.76%
$ 2.12 million $ 27,948
Oct 30, 2025 $ 0.00238
-11.54%
$ 2.41 million $ 27,449
Oct 29, 2025 $ 0.00271
-11.65%
$ 2.71 million $ 32,499
Oct 28, 2025 $ 0.00308
-8.67%
$ 3.09 million $ 26,798
Oct 27, 2025 $ 0.00338
-7.68%
$ 3.38 million $ 32,907
Oct 26, 2025 $ 0.00363
+0.92%
$ 3.63 million $ 27,416
Oct 25, 2025 $ 0.00361
-2.37%
$ 3.61 million $ 27,914
Oct 24, 2025 $ 0.00372
-0.03%
$ 3.72 million $ 27,296
Oct 23, 2025 $ 0.00369
+7.14%
$ 3.69 million $ 30,068
Oct 22, 2025 $ 0.00342
-5.92%
$ 3.43 million $ 26,266
Oct 21, 2025 $ 0.0037
-4.85%
$ 3.66 million $ 26,990
Oct 20, 2025 $ 0.00389
-2.50%
$ 3.92 million $ 22,619
Oct 19, 2025 $ 0.004
+0.36%
$ 4 million $ 21,091
Oct 18, 2025 $ 0.00398
+2.26%
$ 3.97 million $ 20,651
Oct 17, 2025 $ 0.00396
-5.33%
$ 3.94 million $ 28,339
Oct 16, 2025 $ 0.00421
-6.51%
$ 4.15 million $ 26,704
Oct 15, 2025 $ 0.00446
-6.53%
$ 4.47 million $ 29,171
Oct 14, 2025 $ 0.00473
-3.06%
$ 4.74 million $ 27,895
Oct 13, 2025 $ 0.00486
+5.31%
$ 4.86 million $ 28,168
Oct 12, 2025 $ 0.0046
+14.03%
$ 4.6 million $ 34,602
Oct 11, 2025 $ 0.00403
-10.22%
$ 4.03 million $ 26,463
Oct 10, 2025 $ 0.00443
-3.89%
$ 4.43 million $ 36,381
Oct 9, 2025 $ 0.00462
-4.05%
$ 4.62 million $ 27,130
Oct 8, 2025 $ 0.0048
+1.20%
$ 4.8 million $ 30,614
Oct 7, 2025 $ 0.00481
+2.67%
$ 4.81 million $ 43,412
Oct 6, 2025 $ 0.00472
-19.25%
$ 4.72 million $ 72,390
Oct 5, 2025 $ 0.00581
-1.51%
$ 5.81 million $ 31,162
Oct 4, 2025 $ 0.0059
-12.96%
$ 5.9 million $ 45,752
Oct 3, 2025 $ 0.00672
+8.53%
$ 6.75 million $ 38,138
Oct 2, 2025 $ 0.00614
+1.41%
$ 6.13 million $ 33,408
Oct 1, 2025 $ 0.00602
+4.41%
$ 6.02 million $ 23,069
Sep 30, 2025 $ 0.00582
-3.14%
$ 5.73 million $ 25,386
Sep 29, 2025 $ 0.00605
+1.53%
$ 6.05 million $ 22,753
Sep 28, 2025 $ 0.00588
+1.49%
$ 5.97 million $ 21,759
Sep 27, 2025 $ 0.00582
-1.40%
$ 5.82 million $ 27,997
Sep 26, 2025 $ 0.00582
+3.70%
$ 5.88 million $ 21,596
Sep 25, 2025 $ 0.00571
-8.83%
$ 5.66 million $ 28,842
Sep 24, 2025 $ 0.00626
-1.97%
$ 6.28 million $ 24,913
Sep 23, 2025 $ 0.00645
-8.68%
$ 6.41 million $ 38,634
Sep 22, 2025 $ 0.00707
-13.41%
$ 7.1 million $ 38,160
Sep 21, 2025 $ 0.00818
-2.73%
$ 8.24 million $ 26,749
Sep 20, 2025 $ 0.00845
-1.39%
$ 8.43 million $ 27,879
Sep 19, 2025 $ 0.00863
-3.55%
$ 8.51 million $ 22,424
Sep 18, 2025 $ 0.00893
+1.40%
$ 8.92 million $ 70,145
Sep 17, 2025 $ 0.00876
-14.31%
$ 8.76 million $ 153,707
Sep 16, 2025 $ 0.0102
-1.62%
$ 10.23 million $ 80,448
Sep 15, 2025 $ 0.0103
-6.75%
$ 10.35 million $ 87,323
Sep 14, 2025 $ 0.0111
-7.86%
$ 11.26 million $ 93,878