Official Strategic Solana Res Historical Data

SSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.0000124
+0.35%
$12,388 $2,827
Mar 1, 4 AM $0.0000123
-0.31%
$12,326 $2,832
Mar 1, 3 AM $0.0000124
-0.08%
$12,355 $2,832
Mar 1, 2 AM $0.0000124
+1.34%
$12,357 $2,809
Mar 1, 1 AM $0.000012
-0.01%
$11,952 $2,754
Mar 1, 12 AM $0.0000119
+0.48%
$11,942 $2,738
Feb 28, 11 PM $0.0000119
+0.12%
$11,876 $2,733
Feb 28, 10 PM $0.0000119
+0.40%
$11,881 $2,725
Feb 28, 9 PM $0.0000118
-0.44%
$11,827 $2,736
Feb 28, 8 PM $0.0000116
+0.00%
$11,643 $2,677
Feb 28, 4 PM $0.0000116
+0.38%
$11,619 $19
Feb 24, 5 PM $0.0000141
-3.88%
$14,133 $0
Feb 19, 10 AM $0.0000119
+0.00%
$11,897 $1,302
Feb 14, 6 PM $0.0000128
+0.00%
$12,762 $686
Feb 14, 5 PM $0.0000128
+0.33%
$12,790 $1,117
Feb 14, 4 PM $0.0000127
-0.13%
$12,729 $1,807
Feb 14, 3 PM $0.0000127
+0.67%
$12,711 $2,105
Feb 14, 2 PM $0.0000126
-4.42%
$13,190 $2,704
Feb 14, 1 PM $0.0000131
-0.53%
$13,146 $3,074
Feb 14, 12 PM $0.0000133
-0.53%
$13,291 $3,108
Feb 14, 11 AM $0.0000133
+0.48%
$13,286 $3,079
Feb 14, 10 AM $0.0000136
-0.28%
$13,624 $3,293
Feb 14, 9 AM $0.0000136
+0.00%
$13,645 $3,626
Feb 14, 8 AM $0.0000135
-0.10%
$13,505 $3,585
Feb 14, 7 AM $0.0000135
+0.01%
$13,468 $3,597
Feb 14, 6 AM $0.0000134
+0.04%
$13,442 $3,590
Feb 14, 5 AM $0.0000135
-0.09%
$13,438 $3,591
Feb 14, 4 AM $0.0000135
+0.00%
$13,469 $3,586
Feb 14, 3 AM $0.0000135
+0.59%
$13,454 $3,797
Feb 14, 2 AM $0.0000134
-1.24%
$13,408 $4,019
Feb 14, 1 AM $0.0000136
-0.10%
$13,565 $4,479
Feb 14, 12 AM $0.0000135
+0.00%
$13,489 $4,659
Feb 13, 11 PM $0.0000138
-1.02%
$13,785 $4,809
Feb 13, 10 PM $0.0000141
-0.04%
$14,117 $4,831
Feb 13, 9 PM $0.0000142
+0.12%
$14,170 $4,899
Feb 13, 8 PM $0.0000141
-0.16%
$14,108 $4,894
Feb 13, 7 PM $0.0000145
-2.64%
$14,453 $5,722
Feb 13, 6 PM $0.0000148
-13.23%
$14,758 $6,306
Feb 13, 5 PM $0.000014
+1.11%
$14,032 $44,386
Feb 13, 4 PM $0.0000135
+1.40%
$13,512 $42,332
Feb 13, 3 PM $0.0000133
+4.21%
$13,318 $40,200
Feb 13, 2 PM $0.0000128
-0.35%
$12,780 $39,588
Feb 13, 1 PM $0.0000128
-0.20%
$-- $39,406
Feb 13, 12 PM $0.000013
-0.92%
$13,022 $40,544
Feb 13, 11 AM $0.0000131
+3.84%
$13,081 $40,248
Feb 13, 10 AM $0.0000126
+8.86%
$12,598 $35,373
Feb 13, 9 AM $0.0000116
+0.51%
$11,562 $35,173
Feb 13, 8 AM $0.0000115
+0.00%
$11,521 $35,026
Feb 13, 7 AM $0.0000114
-0.23%
$11,409 $34,761
Feb 13, 6 AM $0.0000115
-0.03%
$11,471 $34,870