Official Strategic Solana Res Historical Data

SSR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.00398
+2.26%
$3.97 million $20,651
Oct 17, 2025 $0.00396
-5.33%
$3.94 million $28,339
Oct 16, 2025 $0.00421
-6.51%
$4.15 million $26,704
Oct 15, 2025 $0.00446
-6.53%
$4.47 million $29,171
Oct 14, 2025 $0.00473
-3.06%
$4.74 million $27,895
Oct 13, 2025 $0.00486
+5.31%
$4.86 million $28,168
Oct 12, 2025 $0.0046
+14.03%
$4.6 million $34,602
Oct 11, 2025 $0.00403
-10.22%
$4.03 million $26,463
Oct 10, 2025 $0.00443
-3.89%
$4.43 million $36,381
Oct 9, 2025 $0.00462
-4.05%
$4.62 million $27,130
Oct 8, 2025 $0.0048
+1.20%
$4.8 million $30,614
Oct 7, 2025 $0.00481
+2.67%
$4.81 million $43,412
Oct 6, 2025 $0.00472
-19.25%
$4.72 million $72,390
Oct 5, 2025 $0.00581
-1.51%
$5.81 million $31,162
Oct 4, 2025 $0.0059
-12.96%
$5.9 million $45,752
Oct 3, 2025 $0.00672
+8.53%
$6.75 million $38,138
Oct 2, 2025 $0.00614
+1.41%
$6.13 million $33,408
Oct 1, 2025 $0.00602
+4.41%
$6.02 million $23,069
Sep 30, 2025 $0.00582
-3.14%
$5.73 million $25,386
Sep 29, 2025 $0.00605
+1.53%
$6.05 million $22,753
Sep 28, 2025 $0.00588
+1.49%
$5.97 million $21,759
Sep 27, 2025 $0.00582
-1.40%
$5.82 million $27,997
Sep 26, 2025 $0.00582
+3.70%
$5.88 million $21,596
Sep 25, 2025 $0.00571
-8.83%
$5.66 million $28,842
Sep 24, 2025 $0.00626
-1.97%
$6.28 million $24,913
Sep 23, 2025 $0.00645
-8.68%
$6.41 million $38,634
Sep 22, 2025 $0.00707
-13.41%
$7.1 million $38,160
Sep 21, 2025 $0.00818
-2.73%
$8.24 million $26,749
Sep 20, 2025 $0.00845
-1.39%
$8.43 million $27,879
Sep 19, 2025 $0.00863
-3.55%
$8.51 million $22,424
Sep 18, 2025 $0.00893
+1.40%
$8.92 million $70,145
Sep 17, 2025 $0.00876
-14.31%
$8.76 million $153,707
Sep 16, 2025 $0.0102
-1.62%
$10.23 million $80,448
Sep 15, 2025 $0.0103
-6.75%
$10.35 million $87,323
Sep 14, 2025 $0.0111
-7.86%
$11.26 million $93,878
Sep 13, 2025 $0.0121
-2.49%
$12.08 million $120,229
Sep 12, 2025 $0.0125
+1.72%
$12.48 million $82,671
Sep 11, 2025 $0.0122
-1.14%
$12.1 million $90,453
Sep 10, 2025 $0.0124
+1.82%
$12.31 million $84,993
Sep 9, 2025 $0.0122
-0.25%
$12.05 million $79,986
Sep 8, 2025 $0.0122
-2.76%
$12.26 million $89,340
Sep 7, 2025 $0.0126
-1.00%
$12.63 million $137,789
Sep 6, 2025 $0.0129
-0.56%
$12.76 million $121,350
Sep 5, 2025 $0.013
-0.33%
$13.06 million $100,638
Sep 4, 2025 $0.0131
-4.29%
$13.15 million $199,596
Sep 3, 2025 $0.0135
-16.82%
$13.66 million $191,756
Sep 2, 2025 $0.0163
+19.16%
$16.42 million $143,792
Sep 1, 2025 $0.0136
-1.87%
$13.64 million $113,572
Aug 31, 2025 $0.0141
+1.37%
$14.3 million $109,638
Aug 30, 2025 $0.0138
+41.85%
$13.8 million $284,359