Official Strategic Solana Res Historical Data

SSR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00582
-3.14%
$ 5.73 million $ 25,386
Sep 29, 2025 $ 0.00605
+1.53%
$ 6.05 million $ 22,753
Sep 28, 2025 $ 0.00588
+1.49%
$ 5.97 million $ 21,759
Sep 27, 2025 $ 0.00582
-1.40%
$ 5.82 million $ 27,997
Sep 26, 2025 $ 0.00582
+3.70%
$ 5.88 million $ 21,596
Sep 25, 2025 $ 0.00571
-8.83%
$ 5.66 million $ 28,842
Sep 24, 2025 $ 0.00626
-1.97%
$ 6.28 million $ 24,913
Sep 23, 2025 $ 0.00645
-8.68%
$ 6.41 million $ 38,634
Sep 22, 2025 $ 0.00707
-13.41%
$ 7.1 million $ 38,160
Sep 21, 2025 $ 0.00818
-2.73%
$ 8.24 million $ 26,749
Sep 20, 2025 $ 0.00845
-1.39%
$ 8.43 million $ 27,879
Sep 19, 2025 $ 0.00863
-3.55%
$ 8.51 million $ 22,424
Sep 18, 2025 $ 0.00893
+1.40%
$ 8.92 million $ 70,145
Sep 17, 2025 $ 0.00876
-14.31%
$ 8.76 million $ 153,707
Sep 16, 2025 $ 0.0102
-1.62%
$ 10.23 million $ 80,448
Sep 15, 2025 $ 0.0103
-6.75%
$ 10.35 million $ 87,323
Sep 14, 2025 $ 0.0111
-7.86%
$ 11.26 million $ 93,878
Sep 13, 2025 $ 0.0121
-2.49%
$ 12.08 million $ 120,229
Sep 12, 2025 $ 0.0125
+1.72%
$ 12.48 million $ 82,671
Sep 11, 2025 $ 0.0122
-1.14%
$ 12.1 million $ 90,453
Sep 10, 2025 $ 0.0124
+1.82%
$ 12.31 million $ 84,993
Sep 9, 2025 $ 0.0122
-0.25%
$ 12.05 million $ 79,986
Sep 8, 2025 $ 0.0122
-2.76%
$ 12.26 million $ 89,340
Sep 7, 2025 $ 0.0126
-1.00%
$ 12.63 million $ 137,789
Sep 6, 2025 $ 0.0129
-0.56%
$ 12.76 million $ 121,350
Sep 5, 2025 $ 0.013
-0.33%
$ 13.06 million $ 100,638
Sep 4, 2025 $ 0.0131
-4.29%
$ 13.15 million $ 199,596
Sep 3, 2025 $ 0.0135
-16.82%
$ 13.66 million $ 191,756
Sep 2, 2025 $ 0.0163
+19.16%
$ 16.42 million $ 143,792
Sep 1, 2025 $ 0.0136
-1.87%
$ 13.64 million $ 113,572
Aug 31, 2025 $ 0.0141
+1.37%
$ 14.3 million $ 109,638
Aug 30, 2025 $ 0.0138
+41.85%
$ 13.8 million $ 284,359
Aug 29, 2025 $ 0.00968
+0.71%
$ 9.68 million $ 137,833
Aug 28, 2025 $ 0.00956
+5.77%
$ 9.56 million $ 117,863
Aug 27, 2025 $ 0.00905
-1.85%
$ 9.12 million $ 152,368
Aug 26, 2025 $ 0.00919
+142.57%
$ 9.21 million $ 800,994
Aug 25, 2025 $ 0.00369
-6.34%
$ 3.71 million $ 89,345
Aug 24, 2025 $ 0.00386
-2.31%
$ 3.92 million $ 90,867
Aug 23, 2025 $ 0.00393
-0.13%
$ 3.94 million $ 94,448
Aug 22, 2025 $ 0.00389
+8.66%
$ 3.93 million $ 96,674
Aug 21, 2025 $ 0.0036
-4.47%
$ 3.61 million $ 87,614
Aug 20, 2025 $ 0.00377
-0.82%
$ 3.75 million $ 108,215
Aug 19, 2025 $ 0.00384
-5.91%
$ 3.85 million $ 104,549
Aug 18, 2025 $ 0.0041
+12.35%
$ 4.1 million $ 99,125
Aug 17, 2025 $ 0.00392
+1.54%
$ 3.92 million $ 10,559
Aug 16, 2025 $ 0.00387
+2.64%
$ 3.87 million $ 13,790
Aug 15, 2025 $ 0.00377
-16.06%
$ 3.77 million $ 26,371
Aug 14, 2025 $ 0.00443
+32.98%
$ 4.5 million $ 96,908
Aug 11, 2025 $ 0.00365
-0.46%
$ -- $ 12,817
Aug 10, 2025 $ 0.00368
+0.61%
$ 3.68 million $ 14,846