Official Strategic Solana Res Historical Data

SSR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000392
+0.20%
$ 391,514 $ 1,953
Feb 11, 4 PM $ 0.000399
+7.30%
$ 398,503 $ 6,656
Feb 11, 3 PM $ 0.00037
-1.70%
$ 369,998 $ 5,386
Feb 11, 2 PM $ 0.000385
+1.59%
$ 385,155 $ 5,425
Feb 11, 1 PM $ 0.000377
-0.44%
$ 377,212 $ 5,418
Feb 11, 12 PM $ 0.000378
-0.10%
$ 378,406 $ 5,417
Feb 11, 11 AM $ 0.000378
+0.42%
$ 378,017 $ 5,383
Feb 11, 10 AM $ 0.000377
-0.02%
$ 376,994 $ 5,396
Feb 11, 9 AM $ 0.000378
-0.18%
$ 377,911 $ 5,418
Feb 11, 8 AM $ 0.000378
-0.65%
$ 377,722 $ 5,425
Feb 11, 7 AM $ 0.000377
-0.68%
$ 377,435 $ 5,422
Feb 11, 6 AM $ 0.000379
-1.31%
$ 379,252 $ 5,483
Feb 11, 5 AM $ 0.000385
-0.39%
$ 384,499 $ 5,499
Feb 11, 4 AM $ 0.000389
-0.69%
$ 388,820 $ 5,578
Feb 11, 3 AM $ 0.000388
-1.15%
$ 387,978 $ 5,606
Feb 11, 2 AM $ 0.000394
+0.59%
$ 394,265 $ 5,598
Feb 11, 1 AM $ 0.000392
+0.33%
$ 391,984 $ 5,581
Feb 11, 12 AM $ 0.000389
+0.23%
$ 389,291 $ 6,968
Feb 10, 11 PM $ 0.000387
-0.10%
$ 387,285 $ 6,954
Feb 10, 10 PM $ 0.000386
-1.00%
$ 385,864 $ 6,992
Feb 10, 9 PM $ 0.000391
+0.07%
$ 391,393 $ 6,747
Feb 10, 5 AM $ 0.000422
+0.00%
$ 421,614 $ 1,527
Feb 7, 5 PM $ 0.000399
+0.00%
$ 399,043 $ 623
Feb 7, 4 PM $ 0.000398
+0.56%
$ 397,642 $ 623
Feb 7, 3 PM $ 0.000392
-0.10%
$ 392,145 $ 4,796
Feb 7, 2 PM $ 0.000394
+0.43%
$ 394,360 $ 4,966
Feb 7, 1 PM $ 0.000394
-0.11%
$ 393,517 $ 5,020
Feb 7, 12 PM $ 0.000393
+1.77%
$ 393,092 $ 4,924
Feb 7, 11 AM $ 0.000386
+0.08%
$ 386,167 $ 4,966
Feb 7, 10 AM $ 0.000388
+0.31%
$ 387,558 $ 5,150
Feb 7, 9 AM $ 0.000386
-0.26%
$ 386,420 $ 5,123
Feb 7, 8 AM $ 0.000385
-0.46%
$ 385,409 $ 5,099
Feb 7, 7 AM $ 0.000385
-3.06%
$ 384,879 $ 5,204
Feb 7, 6 AM $ 0.000397
-0.30%
$ 397,380 $ 5,207
Feb 7, 5 AM $ 0.000398
+0.82%
$ 398,183 $ 5,139
Feb 7, 4 AM $ 0.000399
+0.71%
$ 398,480 $ 5,053
Feb 7, 3 AM $ 0.000396
+1.33%
$ 395,614 $ 4,966
Feb 7, 2 AM $ 0.000391
-0.24%
$ 390,653 $ 4,945
Feb 7, 1 AM $ 0.000387
-0.06%
$ 386,668 $ 4,867
Feb 7, 12 AM $ 0.000389
-1.18%
$ 388,678 $ 4,925
Feb 6, 11 PM $ 0.000395
-1.40%
$ 394,783 $ 5,026
Feb 6, 10 PM $ 0.000396
+0.76%
$ 395,914 $ 4,929
Feb 6, 9 PM $ 0.000391
+0.43%
$ 390,889 $ 4,895
Feb 5, 5 PM $ 0.000367
+0.00%
$ 366,577 $ 2,504
Feb 5, 4 PM $ 0.000364
-0.51%
$ 363,862 $ 2,550
Feb 5, 3 PM $ 0.000367
-4.91%
$ 366,702 $ 18,555
Feb 5, 2 PM $ 0.000382
+1.42%
$ 381,666 $ 18,122
Feb 5, 1 PM $ 0.000379
-0.16%
$ 378,723 $ 18,239
Feb 5, 12 PM $ 0.000378
-0.62%
$ 377,860 $ 18,919
Feb 5, 11 AM $ 0.000379
-0.44%
$ 379,359 $ 24,140