Official Strategic Solana Res Historical Data

SSR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000375
+1.84%
$ 375,284 $ 22,924
Feb 5, 6 AM $ 0.000367
-1.50%
$ 367,181 $ 23,081
Feb 5, 5 AM $ 0.000371
+0.05%
$ 371,443 $ 22,887
Feb 5, 4 AM $ 0.000369
+0.74%
$ 368,884 $ 22,474
Feb 5, 3 AM $ 0.000368
+0.01%
$ 368,026 $ 22,484
Feb 5, 2 AM $ 0.000367
-0.08%
$ 367,081 $ 22,332
Feb 5, 1 AM $ 0.000364
-0.56%
$ 364,354 $ 22,161
Feb 5, 12 AM $ 0.000364
+0.00%
$ 364,215 $ 21,916
Feb 4, 11 PM $ 0.00036
+0.29%
$ 359,606 $ 21,474
Feb 4, 10 PM $ 0.000356
-0.37%
$ 355,670 $ 21,451
Feb 4, 9 PM $ 0.00036
-0.64%
$ 359,571 $ 21,717
Feb 4, 8 PM $ 0.000364
+0.27%
$ 363,697 $ 21,723
Feb 4, 7 PM $ 0.000362
+2.15%
$ 361,700 $ 21,212
Feb 4, 6 PM $ 0.000349
-0.06%
$ 348,930 $ 20,855
Feb 4, 5 PM $ 0.000351
+0.37%
$ 350,867 $ 21,239
Feb 4, 4 PM $ 0.000353
+2.66%
$ 352,973 $ 20,874
Feb 4, 3 PM $ 0.000348
-0.95%
$ 347,570 $ 6,768
Feb 3, 9 PM $ 0.000459
+0.00%
$ 459,090 $ 1,010
Feb 3, 8 AM $ 0.000474
-0.27%
$ 473,682 $ 850
Feb 3, 7 AM $ 0.000473
+0.33%
$ 473,110 $ 5,982
Feb 3, 6 AM $ 0.00047
-0.46%
$ 469,729 $ 5,991
Feb 3, 5 AM $ 0.000471
-0.84%
$ 471,315 $ 6,049
Feb 3, 4 AM $ 0.000473
+0.33%
$ 473,323 $ 6,041
Feb 3, 3 AM $ 0.000465
-0.34%
$ 464,831 $ 5,985
Feb 3, 2 AM $ 0.00047
-0.49%
$ 470,079 $ 6,089
Feb 3, 1 AM $ 0.000469
-0.10%
$ 468,646 $ 6,101
Feb 3, 12 AM $ 0.00047
-0.53%
$ 469,853 $ 6,138
Feb 2, 11 PM $ 0.000473
-0.90%
$ 473,003 $ 6,305
Feb 2, 10 PM $ 0.000477
+0.12%
$ 476,908 $ 6,366
Feb 2, 9 PM $ 0.000475
+0.85%
$ 474,782 $ 6,554
Feb 2, 8 PM $ 0.000472
-0.68%
$ 472,125 $ 6,609
Feb 2, 7 PM $ 0.000478
-0.18%
$ 478,425 $ 6,426
Feb 2, 6 PM $ 0.000478
-0.27%
$ 478,374 $ 6,432
Feb 2, 5 PM $ 0.000483
+0.53%
$ 482,671 $ 6,432
Feb 2, 4 PM $ 0.000482
+1.12%
$ 482,390 $ 6,362
Feb 2, 3 PM $ 0.000474
+2.44%
$ 474,356 $ 6,249
Feb 2, 2 PM $ 0.000463
+0.00%
$ 462,907 $ 5,838
Feb 2, 1 PM $ 0.000463
-0.08%
$ 462,750 $ 5,843
Feb 2, 12 PM $ 0.000463
-0.10%
$ 463,319 $ 5,851
Feb 2, 11 AM $ 0.000463
+0.00%
$ 463,128 $ 5,212
Jan 31, 4 PM $ 0.000408
-0.14%
$ 408,078 $ 305
Jan 31, 3 PM $ 0.000409
+0.55%
$ 409,369 $ 15,929
Jan 31, 2 PM $ 0.000421
-1.12%
$ 421,300 $ 16,671
Jan 31, 1 PM $ 0.00043
-0.27%
$ 429,814 $ 16,893
Jan 31, 12 PM $ 0.000433
-0.45%
$ 432,529 $ 17,038
Jan 31, 11 AM $ 0.000436
-0.21%
$ 435,844 $ 17,129
Jan 31, 10 AM $ 0.000435
-0.02%
$ 434,896 $ 17,059
Jan 31, 9 AM $ 0.000433
+0.45%
$ 432,938 $ 16,903
Jan 31, 8 AM $ 0.000434
-1.11%
$ 434,210 $ 17,220
Jan 31, 7 AM $ 0.000439
-0.21%
$ 439,377 $ 17,268