Official Strategic Solana Res Historical Data

SSR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.0000115
-0.41%
$11,536 $35,212
Feb 13, 4 AM $0.0000116
-6.01%
$11,592 $37,490
Feb 13, 3 AM $0.0000124
+12.60%
$12,413 $33,317
Feb 13, 2 AM $0.000011
+3.42%
$11,002 $31,812
Feb 13, 1 AM $0.0000112
+0.11%
$11,149 $33,109
Feb 13, 12 AM $0.0000112
-0.06%
$11,184 $33,090
Feb 12, 11 PM $0.000011
+0.00%
$11,006 $74,299
Feb 12, 5 PM $0.000399
+0.00%
$399,337 $7,734
Feb 12, 4 PM $0.000402
-2.42%
$401,523 $7,728
Feb 12, 3 PM $0.000403
-0.81%
$403,147 $8,827
Feb 12, 2 PM $0.000412
-0.30%
$411,448 $4,619
Feb 12, 1 PM $0.00041
-0.21%
$410,387 $4,278
Feb 12, 12 PM $0.000413
-0.38%
$412,757 $4,310
Feb 12, 11 AM $0.000413
+0.10%
$412,929 $4,291
Feb 12, 10 AM $0.000411
-0.58%
$411,173 $4,204
Feb 12, 9 AM $0.000412
+0.77%
$411,809 $3,955
Feb 12, 8 AM $0.000409
-0.04%
$409,198 $3,979
Feb 12, 7 AM $0.000409
-0.06%
$408,703 $3,976
Feb 12, 6 AM $0.000409
+0.11%
$408,660 $3,969
Feb 12, 5 AM $0.000405
-1.07%
$404,525 $3,984
Feb 12, 4 AM $0.00041
+0.35%
$409,508 $3,976
Feb 12, 3 AM $0.000408
-0.08%
$407,581 $3,974
Feb 12, 2 AM $0.000406
-0.59%
$406,087 $3,980
Feb 12, 1 AM $0.000407
+0.28%
$406,776 $3,952
Feb 12, 12 AM $0.000396
+0.33%
$395,685 $3,843
Feb 11, 11 PM $0.000395
-0.60%
$395,309 $3,481
Feb 11, 10 PM $0.000397
-1.11%
$397,148 $3,513
Feb 11, 9 PM $0.000399
+0.12%
$398,592 $3,741
Feb 11, 8 PM $0.000394
-0.29%
$394,188 $2,165
Feb 11, 7 PM $0.000395
-0.06%
$395,399 $1,907
Feb 11, 6 PM $0.000393
-0.05%
$393,075 $1,966
Feb 11, 5 PM $0.000392
+0.20%
$391,514 $1,953
Feb 11, 4 PM $0.000399
+7.30%
$398,503 $6,656
Feb 11, 3 PM $0.00037
-1.70%
$369,998 $5,386
Feb 11, 2 PM $0.000385
+1.59%
$385,155 $5,425
Feb 11, 1 PM $0.000377
-0.44%
$377,212 $5,418
Feb 11, 12 PM $0.000378
-0.10%
$378,406 $5,417
Feb 11, 11 AM $0.000378
+0.42%
$378,017 $5,383
Feb 11, 10 AM $0.000377
-0.02%
$376,994 $5,396
Feb 11, 9 AM $0.000378
-0.18%
$377,911 $5,418
Feb 11, 8 AM $0.000378
-0.65%
$377,722 $5,425
Feb 11, 7 AM $0.000377
-0.68%
$377,435 $5,422
Feb 11, 6 AM $0.000379
-1.31%
$379,252 $5,483
Feb 11, 5 AM $0.000385
-0.39%
$384,499 $5,499
Feb 11, 4 AM $0.000389
-0.69%
$388,820 $5,578
Feb 11, 3 AM $0.000388
-1.15%
$387,978 $5,606
Feb 11, 2 AM $0.000394
+0.59%
$394,265 $5,598
Feb 11, 1 AM $0.000392
+0.33%
$391,984 $5,581
Feb 11, 12 AM $0.000389
+0.23%
$389,291 $6,968
Feb 10, 11 PM $0.000387
-0.10%
$387,285 $6,954