Official Strategic Solana Res Historical Data

SSR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00369
+9.81%
$ 3.69 million $ 35,028
Aug 8, 2025 $ 0.00339
+1.25%
$ 3.39 million $ 11,303
Aug 7, 2025 $ 0.00335
-1.35%
$ 3.35 million $ 15,427
Aug 6, 2025 $ 0.00339
+1.35%
$ 3.39 million $ 10,568
Aug 5, 2025 $ 0.00333
-3.18%
$ 3.33 million $ 13,717
Aug 4, 2025 $ 0.00343
+8.09%
$ 3.43 million $ 37,840
Aug 3, 2025 $ 0.00315
+8.04%
$ 3.15 million $ 65,258
Aug 2, 2025 $ 0.00294
-1.61%
$ 2.94 million $ 57,466
Aug 1, 2025 $ 0.00304
-5.90%
$ 2.99 million $ 104,022
Jul 31, 2025 $ 0.00325
-15.21%
$ 3.25 million $ 84,729
Jul 30, 2025 $ 0.00383
-11.48%
$ 3.83 million $ 91,961
Jul 29, 2025 $ 0.00432
-10.66%
$ 4.32 million $ 98,425
Jul 28, 2025 $ 0.00484
-15.96%
$ 4.84 million $ 105,660
Jul 27, 2025 $ 0.00583
-0.30%
$ 5.83 million $ 131,785
Jul 26, 2025 $ 0.00593
-1.98%
$ 5.88 million $ 105,991
Jul 25, 2025 $ 0.00602
-0.22%
$ 6.02 million $ 131,282
Jul 24, 2025 $ 0.00602
+2.15%
$ 6.02 million $ 123,538
Jul 23, 2025 $ 0.00585
-5.68%
$ 5.85 million $ 107,783
Jul 22, 2025 $ 0.00615
+1.95%
$ 6.15 million $ 108,757
Jul 21, 2025 $ 0.00608
+9.96%
$ 6.08 million $ 114,264
Jul 20, 2025 $ 0.00556
+7.06%
$ 5.56 million $ 125,140
Jul 19, 2025 $ 0.00472
-28.01%
$ 4.72 million $ 194,629
Jul 18, 2025 $ 0.00652
-7.07%
$ 6.52 million $ 128,160
Jul 17, 2025 $ 0.00695
+6.07%
$ 6.95 million $ 164,275
Jul 16, 2025 $ 0.00656
+13.49%
$ 6.56 million $ 139,226
Jul 15, 2025 $ 0.00573
-5.08%
$ 5.73 million $ 115,933
Jul 14, 2025 $ 0.00606
+7.46%
$ 6.06 million $ 125,043
Jul 13, 2025 $ 0.00563
+7.39%
$ 5.63 million $ 111,321
Jul 12, 2025 $ 0.00517
-1.87%
$ 5.17 million $ 92,427
Jul 11, 2025 $ 0.00527
+0.24%
$ 5.27 million $ 101,099
Jul 10, 2025 $ 0.00516
+0.97%
$ 5.16 million $ 110,896
Jul 9, 2025 $ 0.00512
+3.41%
$ 5.12 million $ 122,314
Jul 8, 2025 $ 0.00495
-0.11%
$ 4.95 million $ 99,159
Jul 7, 2025 $ 0.00493
+1.22%
$ 4.93 million $ 107,495
Jul 6, 2025 $ 0.00485
-1.22%
$ 4.84 million $ 153,740
Jul 5, 2025 $ 0.00489
-4.67%
$ 4.89 million $ 96,319
Jul 4, 2025 $ 0.0051
+4.92%
$ 5.1 million $ 174,891
Jul 3, 2025 $ 0.00487
+0.49%
$ 4.87 million $ 165,021
Jul 2, 2025 $ 0.00486
-1.63%
$ 4.86 million $ 310,934
Jul 1, 2025 $ 0.00477
-11.60%
$ 4.81 million $ 138,458
Jun 30, 2025 $ 0.00542
+6.28%
$ 5.42 million $ 132,849
Jun 29, 2025 $ 0.00509
+5.26%
$ 5.09 million $ 110,762
Jun 28, 2025 $ 0.00484
+21.07%
$ 4.84 million $ 102,539
Jun 27, 2025 $ 0.00397
-4.47%
$ 3.97 million $ 185,624
Jun 26, 2025 $ 0.00416
+1.28%
$ 4.16 million $ 291,902
Jun 25, 2025 $ 0.0041
-1.25%
$ 4.1 million $ 306,193
Jun 24, 2025 $ 0.00415
-2.79%
$ 4.15 million $ 426,343
Jun 23, 2025 $ 0.00426
+5.42%
$ 4.26 million $ 642,944
Jun 22, 2025 $ 0.00402
+6.34%
$ 4.02 million $ 157,288
Jun 21, 2025 $ 0.0038
+3.75%
$ 3.8 million $ 76,131