Coinranking
Official Strategic Solana Res Historical Data
SSR
Page 5
| Date | | |
|---|---|---|
| Jul 23, 2025 | $ 0.00585 | -5.68% |
| Jul 22, 2025 | $ 0.00615 | +1.95% |
| Jul 21, 2025 | $ 0.00608 | +9.96% |
| Jul 20, 2025 | $ 0.00556 | +7.06% |
| Jul 19, 2025 | $ 0.00472 | -28.01% |
| Jul 18, 2025 | $ 0.00652 | -7.07% |
| Jul 17, 2025 | $ 0.00695 | +6.07% |
| Jul 16, 2025 | $ 0.00656 | +13.49% |
| Jul 15, 2025 | $ 0.00573 | -5.08% |
| Jul 14, 2025 | $ 0.00606 | +7.46% |
| Jul 13, 2025 | $ 0.00563 | +7.39% |
| Jul 12, 2025 | $ 0.00517 | -1.87% |
| Jul 11, 2025 | $ 0.00527 | +0.24% |
| Jul 10, 2025 | $ 0.00516 | +0.97% |
| Jul 9, 2025 | $ 0.00512 | +3.41% |
| Jul 8, 2025 | $ 0.00495 | -0.11% |
| Jul 7, 2025 | $ 0.00493 | +1.22% |
| Jul 6, 2025 | $ 0.00485 | -1.22% |
| Jul 5, 2025 | $ 0.00489 | -4.67% |
| Jul 4, 2025 | $ 0.0051 | +4.92% |
| Jul 3, 2025 | $ 0.00487 | +0.49% |
| Jul 2, 2025 | $ 0.00486 | -1.63% |
| Jul 1, 2025 | $ 0.00477 | -11.60% |
| Jun 30, 2025 | $ 0.00542 | +6.28% |
| Jun 29, 2025 | $ 0.00509 | +5.26% |
| Jun 28, 2025 | $ 0.00484 | +21.07% |
| Jun 27, 2025 | $ 0.00397 | -4.47% |
| Jun 26, 2025 | $ 0.00416 | +1.28% |
| Jun 25, 2025 | $ 0.0041 | -1.25% |
| Jun 24, 2025 | $ 0.00415 | -2.79% |
| Jun 23, 2025 | $ 0.00426 | +5.42% |
| Jun 22, 2025 | $ 0.00402 | +6.34% |
| Jun 21, 2025 | $ 0.0038 | +3.75% |
| Jun 20, 2025 | $ 0.00365 | +6.37% |
| Jun 19, 2025 | $ 0.00344 | -1.78% |
| Jun 18, 2025 | $ 0.00351 | +6.21% |
| Jun 17, 2025 | $ 0.0033 | -8.96% |
| Jun 16, 2025 | $ 0.00362 | -1.19% |
| Jun 15, 2025 | $ 0.00367 | +28.05% |
| Jun 14, 2025 | $ 0.00286 | -11.35% |
| Jun 13, 2025 | $ 0.0032 | +1.77% |
| Jun 12, 2025 | $ 0.00311 | -16.35% |
| Jun 11, 2025 | $ 0.00368 | +30.04% |
| Jun 10, 2025 | $ 0.00283 | -0.82% |
| Jun 9, 2025 | $ 0.00135 | +2.58% |