Official Strategic Solana Res Historical Data

SSR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.00968
+0.71%
$9.68 million $137,833
Aug 28, 2025 $0.00956
+5.77%
$9.56 million $117,863
Aug 27, 2025 $0.00905
-1.85%
$9.12 million $152,368
Aug 26, 2025 $0.00919
+142.57%
$9.21 million $800,994
Aug 25, 2025 $0.00369
-6.34%
$3.71 million $89,345
Aug 24, 2025 $0.00386
-2.31%
$3.92 million $90,867
Aug 23, 2025 $0.00393
-0.13%
$3.94 million $94,448
Aug 22, 2025 $0.00389
+8.66%
$3.93 million $96,674
Aug 21, 2025 $0.0036
-4.47%
$3.61 million $87,614
Aug 20, 2025 $0.00377
-0.82%
$3.75 million $108,215
Aug 19, 2025 $0.00384
-5.91%
$3.85 million $104,549
Aug 18, 2025 $0.0041
+12.35%
$4.1 million $99,125
Aug 17, 2025 $0.00392
+1.54%
$3.92 million $10,559
Aug 16, 2025 $0.00387
+2.64%
$3.87 million $13,790
Aug 15, 2025 $0.00377
-16.06%
$3.77 million $26,371
Aug 14, 2025 $0.00443
+32.98%
$4.5 million $96,908
Aug 11, 2025 $0.00365
-0.46%
$-- $12,817
Aug 10, 2025 $0.00368
+0.61%
$3.68 million $14,846
Aug 9, 2025 $0.00369
+9.81%
$3.69 million $35,028
Aug 8, 2025 $0.00339
+1.25%
$3.39 million $11,303
Aug 7, 2025 $0.00335
-1.35%
$3.35 million $15,427
Aug 6, 2025 $0.00339
+1.35%
$3.39 million $10,568
Aug 5, 2025 $0.00333
-3.18%
$3.33 million $13,717
Aug 4, 2025 $0.00343
+8.09%
$3.43 million $37,840
Aug 3, 2025 $0.00315
+8.04%
$3.15 million $65,258
Aug 2, 2025 $0.00294
-1.61%
$2.94 million $57,466
Aug 1, 2025 $0.00304
-5.90%
$2.99 million $104,022
Jul 31, 2025 $0.00325
-15.21%
$3.25 million $84,729
Jul 30, 2025 $0.00383
-11.48%
$3.83 million $91,961
Jul 29, 2025 $0.00432
-10.66%
$4.32 million $98,425
Jul 28, 2025 $0.00484
-15.96%
$4.84 million $105,660
Jul 27, 2025 $0.00583
-0.30%
$5.83 million $131,785
Jul 26, 2025 $0.00593
-1.98%
$5.88 million $105,991
Jul 25, 2025 $0.00602
-0.22%
$6.02 million $131,282
Jul 24, 2025 $0.00602
+2.15%
$6.02 million $123,538
Jul 23, 2025 $0.00585
-5.68%
$5.85 million $107,783
Jul 22, 2025 $0.00615
+1.95%
$6.15 million $108,757
Jul 21, 2025 $0.00608
+9.96%
$6.08 million $114,264
Jul 20, 2025 $0.00556
+7.06%
$5.56 million $125,140
Jul 19, 2025 $0.00472
-28.01%
$4.72 million $194,629
Jul 18, 2025 $0.00652
-7.07%
$6.52 million $128,160
Jul 17, 2025 $0.00695
+6.07%
$6.95 million $164,275
Jul 16, 2025 $0.00656
+13.49%
$6.56 million $139,226
Jul 15, 2025 $0.00573
-5.08%
$5.73 million $115,933
Jul 14, 2025 $0.00606
+7.46%
$6.06 million $125,043
Jul 13, 2025 $0.00563
+7.39%
$5.63 million $111,321
Jul 12, 2025 $0.00517
-1.87%
$5.17 million $92,427
Jul 11, 2025 $0.00527
+0.24%
$5.27 million $101,099
Jul 10, 2025 $0.00516
+0.97%
$5.16 million $110,896
Jul 9, 2025 $0.00512
+3.41%
$5.12 million $122,314