Official Strategic Solana Res Historical Data

SSR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000442
-0.03%
$ 441,545 $ 17,323
Jan 31, 5 AM $ 0.00044
-0.22%
$ 439,773 $ 17,286
Jan 31, 4 AM $ 0.000442
+0.27%
$ 441,710 $ 17,279
Jan 31, 3 AM $ 0.000441
+0.05%
$ 440,875 $ 17,284
Jan 31, 2 AM $ 0.000441
-0.23%
$ 440,871 $ 17,332
Jan 31, 1 AM $ 0.000442
+0.45%
$ 441,903 $ 17,253
Jan 31, 12 AM $ 0.00044
+0.09%
$ 439,805 $ 17,237
Jan 30, 11 PM $ 0.000439
+0.02%
$ 438,452 $ 17,196
Jan 30, 10 PM $ 0.000437
-0.54%
$ 436,588 $ 17,219
Jan 30, 9 PM $ 0.00044
+0.75%
$ 440,218 $ 17,140
Jan 30, 8 PM $ 0.00044
+0.00%
$ 439,566 $ 19,818
Jan 24, 4 AM $ 0.000513
+0.00%
$ 513,194 $ 434
Jan 24, 3 AM $ 0.000513
+0.07%
$ 512,977 $ 1,372
Jan 24, 2 AM $ 0.000512
+0.05%
$ 512,218 $ 38,719
Jan 24, 1 AM $ 0.000512
-0.04%
$ 511,799 $ 39,177
Jan 24, 12 AM $ 0.000512
+0.11%
$ 512,007 $ 39,134
Jan 23, 11 PM $ 0.000512
-0.08%
$ 511,631 $ 64,147
Jan 23, 10 PM $ 0.000512
+0.27%
$ 512,161 $ 63,989
Jan 23, 9 PM $ 0.000512
+0.39%
$ 511,659 $ 63,846
Jan 23, 8 PM $ 0.000514
+0.02%
$ 514,279 $ 64,431
Jan 23, 7 PM $ 0.000521
-0.11%
$ 520,624 $ 65,311
Jan 23, 6 PM $ 0.000521
-0.01%
$ 520,959 $ 65,224
Jan 23, 5 PM $ 0.00052
+0.07%
$ 520,049 $ 65,060
Jan 23, 4 PM $ 0.000518
+0.53%
$ 517,756 $ 64,472
Jan 23, 3 PM $ 0.000512
+0.37%
$ 511,799 $ 64,245
Jan 23, 2 PM $ 0.000514
+0.00%
$ 514,369 $ 64,719
Jan 23, 1 PM $ 0.000516
+0.00%
$ 516,375 $ 65,071
Jan 23, 12 PM $ 0.000517
-0.14%
$ 516,881 $ 65,490
Jan 23, 11 AM $ 0.000517
+0.19%
$ 517,330 $ 65,327
Jan 23, 10 AM $ 0.000517
+0.26%
$ 516,628 $ 65,194
Jan 23, 9 AM $ 0.000516
+0.05%
$ 516,053 $ 65,257
Jan 23, 8 AM $ 0.000518
-0.31%
$ 517,506 $ 65,679
Jan 23, 7 AM $ 0.000523
-0.11%
$ 523,230 $ 66,272
Jan 23, 6 AM $ 0.000527
+0.33%
$ 527,103 $ 66,331
Jan 23, 5 AM $ 0.000527
-0.24%
$ 526,537 $ 66,639
Jan 22, 3 AM $ 0.000506
+0.01%
$ 505,718 $ 2,724
Jan 22, 2 AM $ 0.000507
+0.15%
$ 507,284 $ 3,367
Jan 22, 1 AM $ 0.000507
+0.19%
$ 507,418 $ 3,972
Jan 22, 12 AM $ 0.000506
+0.47%
$ 505,654 $ 4,581
Jan 21, 11 PM $ 0.000507
-0.22%
$ 507,386 $ 5,172
Jan 21, 10 PM $ 0.000511
+0.29%
$ 510,524 $ 5,880
Jan 21, 9 PM $ 0.00051
+0.29%
$ 510,115 $ 6,350
Jan 21, 8 PM $ 0.000507
-0.59%
$ 506,785 $ 6,935
Jan 21, 7 PM $ 0.000496
+0.33%
$ 496,096 $ 7,194
Jan 21, 6 PM $ 0.000495
+0.25%
$ 494,594 $ 7,686
Jan 21, 5 PM $ 0.000491
-0.92%
$ 490,578 $ 8,196
Jan 21, 4 PM $ 0.000503
-1.00%
$ 502,523 $ 9,045
Jan 21, 3 PM $ 0.000508
+1.06%
$ 507,702 $ 9,470
Jan 21, 2 PM $ 0.000501
+1.30%
$ 501,067 $ 9,938
Jan 21, 1 PM $ 0.000496
+0.09%
$ 495,582 $ 10,525