Official Strategic Solana Res Historical Data

SSR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.000386
-1.00%
$385,864 $6,992
Feb 10, 9 PM $0.000391
+0.07%
$391,393 $6,747
Feb 10, 5 AM $0.000422
+0.00%
$421,614 $1,527
Feb 7, 5 PM $0.000399
+0.00%
$399,043 $623
Feb 7, 4 PM $0.000398
+0.56%
$397,642 $623
Feb 7, 3 PM $0.000392
-0.10%
$392,145 $4,796
Feb 7, 2 PM $0.000394
+0.43%
$394,360 $4,966
Feb 7, 1 PM $0.000394
-0.11%
$393,517 $5,020
Feb 7, 12 PM $0.000393
+1.77%
$393,092 $4,924
Feb 7, 11 AM $0.000386
+0.08%
$386,167 $4,966
Feb 7, 10 AM $0.000388
+0.31%
$387,558 $5,150
Feb 7, 9 AM $0.000386
-0.26%
$386,420 $5,123
Feb 7, 8 AM $0.000385
-0.46%
$385,409 $5,099
Feb 7, 7 AM $0.000385
-3.06%
$384,879 $5,204
Feb 7, 6 AM $0.000397
-0.30%
$397,380 $5,207
Feb 7, 5 AM $0.000398
+0.82%
$398,183 $5,139
Feb 7, 4 AM $0.000399
+0.71%
$398,480 $5,053
Feb 7, 3 AM $0.000396
+1.33%
$395,614 $4,966
Feb 7, 2 AM $0.000391
-0.24%
$390,653 $4,945
Feb 7, 1 AM $0.000387
-0.06%
$386,668 $4,867
Feb 7, 12 AM $0.000389
-1.18%
$388,678 $4,925
Feb 6, 11 PM $0.000395
-1.40%
$394,783 $5,026
Feb 6, 10 PM $0.000396
+0.76%
$395,914 $4,929
Feb 6, 9 PM $0.000391
+0.43%
$390,889 $4,895
Feb 5, 5 PM $0.000367
+0.00%
$366,577 $2,504
Feb 5, 4 PM $0.000364
-0.51%
$363,862 $2,550
Feb 5, 3 PM $0.000367
-4.91%
$366,702 $18,555
Feb 5, 2 PM $0.000382
+1.42%
$381,666 $18,122
Feb 5, 1 PM $0.000379
-0.16%
$378,723 $18,239
Feb 5, 12 PM $0.000378
-0.62%
$377,860 $18,919
Feb 5, 11 AM $0.000379
-0.44%
$379,359 $24,140
Feb 5, 10 AM $0.000387
+0.26%
$386,602 $24,328
Feb 5, 9 AM $0.000387
+1.33%
$386,688 $23,966
Feb 5, 8 AM $0.000376
-0.09%
$375,537 $23,491
Feb 5, 7 AM $0.000375
+1.84%
$375,284 $22,924
Feb 5, 6 AM $0.000367
-1.50%
$367,181 $23,081
Feb 5, 5 AM $0.000371
+0.05%
$371,443 $22,887
Feb 5, 4 AM $0.000369
+0.74%
$368,884 $22,474
Feb 5, 3 AM $0.000368
+0.01%
$368,026 $22,484
Feb 5, 2 AM $0.000367
-0.08%
$367,081 $22,332
Feb 5, 1 AM $0.000364
-0.56%
$364,354 $22,161
Feb 5, 12 AM $0.000364
+0.00%
$364,215 $21,916
Feb 4, 11 PM $0.00036
+0.29%
$359,606 $21,474
Feb 4, 10 PM $0.000356
-0.37%
$355,670 $21,451
Feb 4, 9 PM $0.00036
-0.64%
$359,571 $21,717
Feb 4, 8 PM $0.000364
+0.27%
$363,697 $21,723
Feb 4, 7 PM $0.000362
+2.15%
$361,700 $21,212
Feb 4, 6 PM $0.000349
-0.06%
$348,930 $20,855
Feb 4, 5 PM $0.000351
+0.37%
$350,867 $21,239
Feb 4, 4 PM $0.000353
+2.66%
$352,973 $20,874