Official Strategic Solana Res Historical Data

SSR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00365
+6.37%
$ 3.65 million $ 117,664
Jun 19, 2025 $ 0.00344
-1.78%
$ 3.44 million $ 127,110
Jun 18, 2025 $ 0.00351
+6.21%
$ 3.51 million $ 101,791
Jun 17, 2025 $ 0.0033
-8.96%
$ 3.3 million $ 73,327
Jun 16, 2025 $ 0.00362
-1.19%
$ 3.62 million $ 92,943
Jun 15, 2025 $ 0.00367
+28.05%
$ 3.67 million $ 94,914
Jun 14, 2025 $ 0.00286
-11.35%
$ 2.86 million $ 74,846
Jun 13, 2025 $ 0.0032
+1.77%
$ 3.2 million $ 88,975
Jun 12, 2025 $ 0.00311
-16.35%
$ 3.11 million $ 83,702
Jun 11, 2025 $ 0.00368
+30.04%
$ 3.68 million $ 125,809
Jun 10, 2025 $ 0.00283
-0.82%
$ 2.83 million $ 93,012
Jun 9, 2025 $ 0.00135
+2.58%
$ -- $ 0
Download