Official Strategic Solana Res Historical Data

SSR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00495
-0.11%
$4.95 million $99,159
Jul 7, 2025 $0.00493
+1.22%
$4.93 million $107,495
Jul 6, 2025 $0.00485
-1.22%
$4.84 million $153,740
Jul 5, 2025 $0.00489
-4.67%
$4.89 million $96,319
Jul 4, 2025 $0.0051
+4.92%
$5.1 million $174,891
Jul 3, 2025 $0.00487
+0.49%
$4.87 million $165,021
Jul 2, 2025 $0.00486
-1.63%
$4.86 million $310,934
Jul 1, 2025 $0.00477
-11.60%
$4.81 million $138,458
Jun 30, 2025 $0.00542
+6.28%
$5.42 million $132,849
Jun 29, 2025 $0.00509
+5.26%
$5.09 million $110,762
Jun 28, 2025 $0.00484
+21.07%
$4.84 million $102,539
Jun 27, 2025 $0.00397
-4.47%
$3.97 million $185,624
Jun 26, 2025 $0.00416
+1.28%
$4.16 million $291,902
Jun 25, 2025 $0.0041
-1.25%
$4.1 million $306,193
Jun 24, 2025 $0.00415
-2.79%
$4.15 million $426,343
Jun 23, 2025 $0.00426
+5.42%
$4.26 million $642,944
Jun 22, 2025 $0.00402
+6.34%
$4.02 million $157,288
Jun 21, 2025 $0.0038
+3.75%
$3.8 million $76,131
Jun 20, 2025 $0.00365
+6.37%
$3.65 million $117,664
Jun 19, 2025 $0.00344
-1.78%
$3.44 million $127,110
Jun 18, 2025 $0.00351
+6.21%
$3.51 million $101,791
Jun 17, 2025 $0.0033
-8.96%
$3.3 million $73,327
Jun 16, 2025 $0.00362
-1.19%
$3.62 million $92,943
Jun 15, 2025 $0.00367
+28.05%
$3.67 million $94,914
Jun 14, 2025 $0.00286
-11.35%
$2.86 million $74,846
Jun 13, 2025 $0.0032
+1.77%
$3.2 million $88,975
Jun 12, 2025 $0.00311
-16.35%
$3.11 million $83,702
Jun 11, 2025 $0.00368
+30.04%
$3.68 million $125,809
Jun 10, 2025 $0.00283
-0.82%
$2.83 million $93,012
Jun 9, 2025 $0.00135
+2.58%
$-- $0
Download