Official Strategic Solana Res Historical Data

SSR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $0.000348
-0.95%
$347,570 $6,768
Feb 3, 9 PM $0.000459
+0.00%
$459,090 $1,010
Feb 3, 8 AM $0.000474
-0.27%
$473,682 $850
Feb 3, 7 AM $0.000473
+0.33%
$473,110 $5,982
Feb 3, 6 AM $0.00047
-0.46%
$469,729 $5,991
Feb 3, 5 AM $0.000471
-0.84%
$471,315 $6,049
Feb 3, 4 AM $0.000473
+0.33%
$473,323 $6,041
Feb 3, 3 AM $0.000465
-0.34%
$464,831 $5,985
Feb 3, 2 AM $0.00047
-0.49%
$470,079 $6,089
Feb 3, 1 AM $0.000469
-0.10%
$468,646 $6,101
Feb 3, 12 AM $0.00047
-0.53%
$469,853 $6,138
Feb 2, 11 PM $0.000473
-0.90%
$473,003 $6,305
Feb 2, 10 PM $0.000477
+0.12%
$476,908 $6,366
Feb 2, 9 PM $0.000475
+0.85%
$474,782 $6,554
Feb 2, 8 PM $0.000472
-0.68%
$472,125 $6,609
Feb 2, 7 PM $0.000478
-0.18%
$478,425 $6,426
Feb 2, 6 PM $0.000478
-0.27%
$478,374 $6,432
Feb 2, 5 PM $0.000483
+0.53%
$482,671 $6,432
Feb 2, 4 PM $0.000482
+1.12%
$482,390 $6,362
Feb 2, 3 PM $0.000474
+2.44%
$474,356 $6,249
Feb 2, 2 PM $0.000463
+0.00%
$462,907 $5,838
Feb 2, 1 PM $0.000463
-0.08%
$462,750 $5,843
Feb 2, 12 PM $0.000463
-0.10%
$463,319 $5,851
Feb 2, 11 AM $0.000463
+0.00%
$463,128 $5,212
Download