Official Strategic Solana Res Historical Data

SSR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000494
-0.47%
$ 494,284 $ 11,109
Jan 21, 11 AM $ 0.000497
-0.33%
$ 497,301 $ 11,850
Jan 21, 10 AM $ 0.000498
+0.20%
$ 498,334 $ 12,329
Jan 21, 9 AM $ 0.000497
+0.27%
$ 497,307 $ 12,933
Jan 21, 8 AM $ 0.000498
-0.01%
$ 497,770 $ 13,566
Jan 21, 7 AM $ 0.000501
-0.35%
$ 500,641 $ 14,455
Jan 21, 6 AM $ 0.000503
+0.31%
$ 503,232 $ 15,022
Jan 21, 5 AM $ 0.000502
+0.53%
$ 501,688 $ 14,813
Jan 21, 4 AM $ 0.000503
+0.59%
$ 503,053 $ 14,883
Jan 21, 3 AM $ 0.000501
+0.23%
$ 501,411 $ 14,750
Jan 21, 2 AM $ 0.0005
-0.24%
$ 500,211 $ 14,788
Jan 21, 1 AM $ 0.0005
+0.05%
$ 499,518 $ 14,576
Jan 21, 12 AM $ 0.000496
+0.22%
$ 496,275 $ 14,314
Jan 20, 11 PM $ 0.000496
+0.39%
$ 496,323 $ 14,517
Jan 20, 10 PM $ 0.000501
+0.48%
$ 500,504 $ 14,613
Jan 20, 9 PM $ 0.0005
-0.23%
$ 500,059 $ 15,103
Jan 20, 8 PM $ 0.000503
+0.43%
$ 503,344 $ 15,776
Jan 20, 7 PM $ 0.0005
+0.49%
$ 500,403 $ 15,807
Jan 20, 6 PM $ 0.000502
+0.25%
$ 501,479 $ 15,753
Jan 20, 5 PM $ 0.000502
+0.66%
$ 501,668 $ 15,793
Jan 20, 4 PM $ 0.000503
+0.48%
$ 502,615 $ 15,617
Jan 20, 3 PM $ 0.000506
-0.05%
$ 505,559 $ 15,997
Jan 20, 2 PM $ 0.000507
-0.05%
$ 506,840 $ 16,025
Jan 20, 1 PM $ 0.000505
-0.96%
$ 504,841 $ 16,028
Jan 20, 12 PM $ 0.000507
-0.24%
$ 506,769 $ 16,133
Jan 20, 11 AM $ 0.000506
+0.00%
$ 505,729 $ 16,012
Jan 20, 10 AM $ 0.000508
+0.08%
$ 508,138 $ 16,004
Jan 20, 9 AM $ 0.000506
-0.31%
$ 505,967 $ 15,890
Jan 20, 8 AM $ 0.000513
-0.36%
$ 513,048 $ 16,013
Jan 20, 7 AM $ 0.000518
+0.09%
$ 517,906 $ 15,843
Jan 20, 6 AM $ 0.00052
-0.45%
$ 519,475 $ 15,857
Jan 20, 5 AM $ 0.000522
-0.69%
$ 521,430 $ 16,092
Jan 20, 4 AM $ 0.000526
-0.62%
$ 525,524 $ 16,058
Jan 20, 3 AM $ 0.000527
+0.22%
$ 526,556 $ 15,825
Jan 20, 2 AM $ 0.000524
-0.34%
$ 523,535 $ 15,681
Jan 20, 1 AM $ 0.000526
-0.20%
$ 525,704 $ 15,761
Jan 20, 12 AM $ 0.000523
-0.47%
$ 522,939 $ 15,710
Jan 19, 11 PM $ 0.000523
-0.11%
$ 522,930 $ 15,463
Jan 19, 10 PM $ 0.000526
-0.57%
$ 525,447 $ 15,493
Jan 19, 9 PM $ 0.000528
-0.84%
$ 527,974 $ 15,533
Jan 19, 8 PM $ 0.000531
-0.15%
$ 530,767 $ 14,620
Jan 19, 7 PM $ 0.00053
-0.32%
$ 529,774 $ 14,689
Jan 19, 6 PM $ 0.000528
-0.59%
$ 528,008 $ 14,485
Jan 19, 5 PM $ 0.000529
-0.51%
$ 529,244 $ 14,505
Jan 19, 4 PM $ 0.000527
+0.16%
$ 527,072 $ 14,538
Jan 19, 3 PM $ 0.000529
+0.42%
$ 528,465 $ 14,320
Jan 19, 2 PM $ 0.000526
-0.68%
$ 525,778 $ 14,408
Jan 19, 1 PM $ 0.000529
+0.42%
$ 529,294 $ 14,607
Jan 19, 12 PM $ 0.000524
-0.40%
$ 524,170 $ 14,519
Jan 19, 11 AM $ 0.000525
-0.34%
$ 525,021 $ 14,534