Official Strategic Solana Res Historical Data

SSR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000524
-0.40%
$ 524,170 $ 14,519
Jan 19, 11 AM $ 0.000525
-0.34%
$ 525,021 $ 14,534
Jan 19, 10 AM $ 0.000527
+0.51%
$ 527,141 $ 14,377
Jan 19, 9 AM $ 0.000525
-0.44%
$ 524,907 $ 14,643
Jan 19, 8 AM $ 0.000525
-0.19%
$ 525,085 $ 14,822
Jan 19, 7 AM $ 0.000526
+0.68%
$ 525,727 $ 14,820
Jan 19, 6 AM $ 0.000524
-0.27%
$ 524,064 $ 14,984
Jan 19, 5 AM $ 0.000526
-0.33%
$ 525,839 $ 15,638
Jan 19, 4 AM $ 0.000527
+0.20%
$ 526,690 $ 15,751
Jan 19, 3 AM $ 0.000528
+0.48%
$ 527,789 $ 15,804
Jan 19, 2 AM $ 0.000525
-0.28%
$ 525,254 $ 15,985
Jan 19, 1 AM $ 0.000529
+0.10%
$ 529,059 $ 15,958
Jan 19, 12 AM $ 0.000526
-3.73%
$ 525,701 $ 16,474
Jan 18, 11 PM $ 0.000559
-0.51%
$ 559,405 $ 17,530
Jan 18, 10 PM $ 0.000564
-0.41%
$ 563,866 $ 17,684
Jan 18, 9 PM $ 0.000564
+0.17%
$ 563,442 $ 17,617
Jan 18, 8 PM $ 0.000564
+0.42%
$ 564,227 $ 17,411
Jan 18, 7 PM $ 0.000567
-0.03%
$ 566,601 $ 17,423
Jan 18, 6 PM $ 0.000562
+0.03%
$ 561,633 $ 17,340
Jan 18, 5 PM $ 0.000561
-0.07%
$ 561,006 $ 17,478
Jan 18, 4 PM $ 0.000561
-0.35%
$ 561,056 $ 17,784
Jan 18, 3 PM $ 0.000563
+0.13%
$ 563,245 $ 17,786
Jan 18, 2 PM $ 0.000567
+0.15%
$ 566,727 $ 18,076
Jan 18, 1 PM $ 0.000564
-0.08%
$ 563,773 $ 17,659
Jan 18, 12 PM $ 0.000563
-0.49%
$ 562,995 $ 17,584
Jan 18, 11 AM $ 0.000566
+0.36%
$ 565,515 $ 17,406
Jan 18, 10 AM $ 0.000563
-0.65%
$ 562,777 $ 17,525
Jan 18, 9 AM $ 0.000567
+0.53%
$ 566,721 $ 17,439
Jan 18, 8 AM $ 0.000564
+0.42%
$ 564,394 $ 17,150
Jan 18, 7 AM $ 0.000564
-0.09%
$ 563,729 $ 17,019
Jan 18, 6 AM $ 0.000564
+0.03%
$ 564,004 $ 17,018
Jan 18, 5 AM $ 0.000553
-0.51%
$ 552,685 $ 16,335
Jan 18, 4 AM $ 0.000556
+0.20%
$ 555,454 $ 15,866
Jan 18, 3 AM $ 0.000555
+0.79%
$ 554,548 $ 15,882
Jan 18, 2 AM $ 0.000553
-0.38%
$ 552,649 $ 16,005
Jan 18, 1 AM $ 0.000551
-1.17%
$ 551,395 $ 16,168
Jan 18, 12 AM $ 0.000551
-0.32%
$ 550,528 $ 15,917
Jan 17, 11 PM $ 0.000548
+0.19%
$ 548,399 $ 15,550
Jan 17, 10 PM $ 0.00055
-0.46%
$ 550,239 $ 15,539
Jan 17, 9 PM $ 0.00055
+0.40%
$ 549,800 $ 15,494
Jan 17, 8 PM $ 0.000553
+0.04%
$ 552,889 $ 15,723
Jan 17, 7 PM $ 0.000552
+0.52%
$ 552,376 $ 17,790
Jan 17, 6 PM $ 0.00055
+0.28%
$ 549,506 $ 17,881
Jan 17, 5 PM $ 0.000549
-0.30%
$ 549,389 $ 17,921
Jan 17, 4 PM $ 0.000549
-0.08%
$ 549,004 $ 17,972
Jan 17, 3 PM $ 0.000549
-0.21%
$ 548,465 $ 17,893
Jan 17, 2 PM $ 0.000549
+0.00%
$ 548,783 $ 17,727
Jan 17, 1 PM $ 0.000549
-0.05%
$ 548,767 $ 17,803
Jan 17, 12 PM $ 0.000549
-0.54%
$ 549,186 $ 17,939
Jan 17, 11 AM $ 0.000552
+0.03%
$ 551,762 $ 18,658