Official Strategic Solana Res Historical Data

SSR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000552
+0.03%
$ 551,762 $ 18,658
Jan 17, 10 AM $ 0.000554
-0.08%
$ 553,899 $ 18,745
Jan 17, 9 AM $ 0.000553
+0.44%
$ 552,667 $ 18,428
Jan 17, 8 AM $ 0.000552
+0.17%
$ 551,840 $ 18,783
Jan 17, 7 AM $ 0.000551
+0.40%
$ 551,045 $ 18,644
Jan 17, 6 AM $ 0.000549
-0.06%
$ 549,370 $ 18,676
Jan 17, 5 AM $ 0.000549
-0.41%
$ 548,605 $ 18,567
Jan 17, 4 AM $ 0.000554
-0.11%
$ 553,664 $ 18,708
Jan 17, 3 AM $ 0.000551
-0.79%
$ 551,200 $ 18,676
Jan 17, 2 AM $ 0.000555
+0.10%
$ 554,806 $ 18,540
Jan 17, 1 AM $ 0.000554
-0.11%
$ 553,705 $ 18,441
Jan 17, 12 AM $ 0.000556
+0.30%
$ 556,085 $ 18,528
Jan 16, 11 PM $ 0.000554
+0.21%
$ 554,329 $ 18,342
Jan 16, 10 PM $ 0.000555
-0.67%
$ 554,438 $ 18,399
Jan 16, 9 PM $ 0.000554
+0.04%
$ 553,877 $ 18,408
Jan 16, 8 PM $ 0.000553
-5.99%
$ 553,069 $ 19,563
Jan 16, 7 PM $ 0.000585
-0.28%
$ 584,459 $ 17,267
Jan 16, 6 PM $ 0.000584
+0.21%
$ 584,333 $ 17,146
Jan 16, 5 PM $ 0.000579
+0.40%
$ 578,749 $ 17,147
Jan 16, 4 PM $ 0.000576
+0.66%
$ 575,619 $ 16,643
Jan 16, 3 PM $ 0.000579
-0.59%
$ 578,921 $ 16,881
Jan 16, 2 PM $ 0.000584
+0.00%
$ 584,109 $ 16,928
Jan 16, 1 PM $ 0.000585
-0.18%
$ 585,203 $ 17,063
Jan 16, 12 PM $ 0.000598
+0.11%
$ 598,005 $ 17,464
Jan 16, 11 AM $ 0.000598
+0.16%
$ 597,567 $ 16,758
Jan 16, 10 AM $ 0.000594
-0.09%
$ 594,018 $ 16,659
Jan 16, 9 AM $ 0.000598
+0.44%
$ 597,519 $ 16,676
Jan 16, 8 AM $ 0.000598
+0.39%
$ 598,104 $ 16,812
Jan 16, 7 AM $ 0.000597
+0.35%
$ 597,307 $ 16,778
Jan 16, 6 AM $ 0.000596
-0.20%
$ 596,214 $ 16,701
Jan 16, 5 AM $ 0.000592
+0.32%
$ 591,519 $ 16,791
Jan 16, 4 AM $ 0.000594
+0.23%
$ 593,965 $ 16,939
Jan 16, 3 AM $ 0.000594
+0.55%
$ 593,796 $ 16,899
Jan 16, 2 AM $ 0.000592
-0.02%
$ 591,650 $ 17,173
Jan 16, 1 AM $ 0.00059
-0.80%
$ 590,348 $ 17,025
Jan 16, 12 AM $ 0.000592
+0.22%
$ 592,182 $ 17,014
Jan 15, 11 PM $ 0.000592
-0.34%
$ 591,965 $ 17,360
Jan 15, 10 PM $ 0.000593
+0.48%
$ 593,410 $ 17,519
Jan 15, 9 PM $ 0.000592
+0.36%
$ 591,464 $ 17,362
Jan 15, 8 PM $ 0.000591
+0.43%
$ 590,483 $ 17,414
Jan 15, 7 PM $ 0.000589
-0.30%
$ 588,998 $ 17,432
Jan 15, 6 PM $ 0.000594
-0.43%
$ 593,684 $ 17,548
Jan 15, 5 PM $ 0.000595
-0.81%
$ 595,053 $ 17,639
Jan 15, 4 PM $ 0.000596
+0.28%
$ 595,519 $ 17,549
Jan 15, 3 PM $ 0.000597
-0.89%
$ 596,994 $ 17,762
Jan 15, 2 PM $ 0.000606
+0.04%
$ 606,285 $ 18,022
Jan 15, 1 PM $ 0.000606
+0.61%
$ 605,444 $ 17,932
Jan 15, 12 PM $ 0.000602
-0.15%
$ 602,072 $ 18,047
Jan 15, 11 AM $ 0.000606
-0.36%
$ 605,658 $ 18,118
Jan 15, 10 AM $ 0.000605
-0.69%
$ 604,964 $ 18,274