Official Strategic Solana Res Historical Data

SSR
Download
Date Close Price change Market cap Trading volume
Today $0.0₅989
+0.00%
$9,884 $11
Yesterday $0.0₅884
-0.88%
$-- $23
Aug 25, 2026 $0.0₅921
-0.86%
$-- $599
Aug 24, 2026 $0.0₅88
+0.00%
$-- $1
Aug 21, 2026 $0.0₅824
-2.95%
$-- $130
Aug 13, 2026 $0.0₅699
+0.00%
$-- $9
Aug 12, 2026 $0.0₅688
-1.17%
$6,880 $76
Aug 10, 2026 $0.0₅716
+0.00%
$7,156 $76
Aug 4, 2026 $0.0₅665
+0.00%
$-- $22
Aug 3, 2026 $0.0₅672
+0.51%
$6,716 $21
Jul 31, 2026 $0.0₅671
+0.00%
$-- $54
Jul 30, 2026 $0.0₅692
+0.00%
$-- $0
Jul 29, 2026 $0.0₅677
+0.32%
$6,766 $29
Jul 22, 2026 $0.0₅793
+11.47%
$-- $21
Jul 18, 2026 $0.0₅695
+0.00%
$-- $227
Jul 17, 2026 $0.0₅688
+0.00%
$-- $1
Jul 14, 2026 $0.0₅767
+0.00%
$-- $0
Jul 13, 2026 $0.0₅774
+0.00%
$-- $248
Jul 2, 2026 $0.0₅742
+0.00%
$7,414 $10
Jun 8, 2026 $0.0₅557
+0.00%
$-- $221
May 25, 2026 $0.0₅768
+0.00%
$-- $0.1
May 10, 2026 $0.0₅977
+0.00%
$-- $568
May 9, 2026 $0.0000103
-3.53%
$-- $758
May 8, 2026 $0.0000103
+0.77%
$-- $245
May 7, 2026 $0.0000102
-10.94%
$10,168 $1,089
May 6, 2026 $0.0₅887
-2.68%
$8,864 $245
May 3, 2026 $0.0₅61
-5.59%
$-- $649
May 2, 2026 $0.0₅612
+0.00%
$-- $0
Apr 23, 2026 $0.0₅66
+0.00%
$6,600 $76
Apr 22, 2026 $0.0₅635
-5.94%
$-- $358
Apr 20, 2026 $0.0₅624
-2.89%
$-- $390
Apr 19, 2026 $0.0₅655
-8.03%
$6,554 $319
Apr 18, 2026 $0.0₅749
-13.61%
$7,488 $347
Apr 17, 2026 $0.0₅884
-14.13%
$8,834 $566
Apr 16, 2026 $0.0000106
+0.00%
$10,552 $236
Mar 25, 2026 $0.0000112
+0.00%
$-- $56
Mar 10, 2026 $0.0000116
+0.06%
$-- $260
Mar 5, 2026 $0.0000129
+0.00%
$-- $158
Mar 4, 2026 $0.0000137
-1.50%
$-- $248
Mar 1, 2026 $0.0000119
-0.06%
$-- $1
Feb 28, 2026 $0.0000119
+2.60%
$11,876 $2,733
Feb 24, 2026 $0.0000141
-3.88%
$-- $0
Feb 19, 2026 $0.0000119
+0.00%
$-- $1,302
Feb 14, 2026 $0.0000128
-5.39%
$12,762 $686
Feb 13, 2026 $0.0000138
+23.18%
$13,785 $4,809
Feb 12, 2026 $0.000011
-97.21%
$11,006 $74,299
Feb 11, 2026 $0.000395
+1.78%
$395,309 $3,481
Feb 10, 2026 $0.000387
-8.14%
$387,285 $6,954
Feb 7, 2026 $0.000399
+1.45%
$-- $623
Feb 6, 2026 $0.000395
+1.43%
$394,783 $5,026
Download