Coinranking
Official Strategic Solana Res Historical Data
SSR
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0₅824 | -2.95% | ||
| Aug 10 | $0.0₅699 | -2.35% | ||
| Aug 3 | $0.0₅665 | -0.48% | ||
| Jul 27 | $0.0₅671 | -0.54% | ||
| Jul 20 | $0.0₅793 | +11.47% | ||
| Jul 13 | $0.0₅695 | -10.27% | ||
| Jun 29 | $0.0₅742 | +0.00% | ||
| Jun 8 | $0.0₅557 | +0.00% | ||
| May 25 | $0.0₅768 | +0.00% | ||
| May 4 | $0.0000103 | +13.27% | ||
| Apr 27 | $0.0₅612 | +0.00% | ||
| Apr 20 | $0.0₅66 | +2.73% | ||
| Apr 13 | $0.0₅749 | -29.03% | ||
| Mar 23 | $0.0000112 | +0.00% | ||
| Mar 9 | $0.0000116 | +0.06% | ||
| Mar 2 | $0.0000129 | -6.71% | ||
| Feb 23 | $0.0000119 | -19.21% | ||
| Feb 16 | $0.0000119 | +0.00% | ||
| Feb 9 | $0.0000128 | -96.97% | ||
| Feb 2 | $0.000399 | -13.84% | ||
| Jan 26 | $0.000408 | -7.16% | ||
| Jan 19 | $0.000513 | -6.03% | ||
| Jan 12 | $0.000548 | -4.08% | ||
| Jan 5 | $0.000554 | +0.79% | ||
| Dec 29 | $0.000549 | +17.53% | ||
| Dec 22 | $0.00047 | -8.01% | ||
| Dec 15 | $0.000516 | -34.73% | ||
| Dec 8 | $0.000857 | +4.99% | ||
| Dec 1 | $0.000843 | -23.78% | ||
| Nov 24 | $0.00113 | +9.94% | ||
| Nov 17 | $0.000993 | -25.99% | ||
| Nov 10 | $0.00166 | -7.12% | ||
| Nov 3 | $0.00172 | -14.90% | ||
| Oct 27 | $0.00199 | -45.61% | ||
| Oct 20 | $0.00361 | -9.43% | ||
| Oct 13 | $0.00398 | -13.81% | ||
| Oct 6 | $0.00403 | -31.04% | ||
| Sep 29 | $0.0059 | -1.04% | ||
| Sep 22 | $0.00582 | -28.65% | ||
| Sep 15 | $0.00845 | -23.65% | ||
| Sep 8 | $0.0121 | -3.39% | ||
| Sep 1 | $0.0129 | -7.30% | ||
| Aug 25 | $0.0138 | +250.21% | ||
| Aug 18 | $0.00393 | +7.45% | ||
| Aug 11 | $0.00392 | +6.92% | ||
| Aug 4 | $0.00369 | +16.17% | ||
| Jul 28 | $0.00294 | -48.90% | ||
| Jul 21 | $0.00593 | +7.23% | ||
| Jul 14 | $0.00472 | -16.30% | ||
| Jul 7 | $0.00517 | +6.11% | ||
Previous Next