Jerry the goat Historical Data

JERRY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0002
+0.00%
$ -- $ 1,249
Aug 1, 6 PM $ 0.000202
-0.38%
$ -- $ 1,237
Aug 1, 5 PM $ 0.000203
+0.00%
$ -- $ 1,262
Aug 1, 3 PM $ 0.000207
+0.76%
$ -- $ 1,313
Aug 1, 2 PM $ 0.000204
-10.49%
$ -- $ 1,346
Aug 1, 1 PM $ 0.000235
+6.25%
$ -- $ 727
Aug 1, 11 AM $ 0.000251
-2.50%
$ -- $ 934
Aug 1, 7 AM $ 0.000263
+0.00%
$ -- $ 2,210
Aug 1, 6 AM $ 0.000268
+4.62%
$ -- $ 2,045
Aug 1, 5 AM $ 0.000254
+1.02%
$ -- $ 1,883
Aug 1, 4 AM $ 0.000251
+5.46%
$ -- $ 1,866
Aug 1, 2 AM $ 0.000241
-1.98%
$ -- $ 2,536
Aug 1, 1 AM $ 0.00024
+0.00%
$ -- $ 2,638
Jul 31, 11 PM $ 0.000245
-3.81%
$ -- $ 2,661
Jul 31, 10 PM $ 0.000256
-0.14%
$ -- $ 2,697
Jul 31, 9 PM $ 0.000264
+0.00%
$ -- $ 2,439
Jul 31, 8 PM $ 0.000258
+0.00%
$ -- $ 2,994
Jul 31, 7 PM $ 0.000258
-1.81%
$ -- $ 2,918
Jul 31, 6 PM $ 0.000259
+1.36%
$ -- $ 3,030
Jul 31, 5 PM $ 0.000258
+2.49%
$ -- $ 3,001
Jul 31, 4 PM $ 0.000268
-1.44%
$ -- $ 3,601
Jul 31, 3 PM $ 0.00027
-7.80%
$ -- $ 3,470
Jul 31, 2 PM $ 0.000305
-5.79%
$ -- $ 5,325
Jul 31, 1 PM $ 0.000312
-2.76%
$ -- $ 7,887
Jul 31, 12 PM $ 0.000316
+1.70%
$ -- $ 7,658
Jul 31, 11 AM $ 0.000308
+6.26%
$ -- $ 4,930
Jul 31, 10 AM $ 0.000293
-8.13%
$ -- $ 4,771
Jul 31, 9 AM $ 0.000324
-1.03%
$ -- $ 5,026
Jul 31, 8 AM $ 0.000332
-0.61%
$ -- $ 5,004
Jul 31, 7 AM $ 0.000623
-5.76%
$ -- $ 8,423
Jul 31, 6 AM $ 0.000678
+2.24%
$ -- $ 8,597
Jul 31, 5 AM $ 0.000657
-2.63%
$ -- $ 8,369
Jul 31, 4 AM $ 0.000675
-0.10%
$ -- $ 8,386
Jul 31, 3 AM $ 0.000673
+14.39%
$ -- $ 8,369
Jul 31, 2 AM $ 0.000586
+1.14%
$ -- $ 6,218
Jul 31, 1 AM $ 0.000624
+8.54%
$ -- $ 5,572
Jul 30, 11 PM $ 0.000571
+0.00%
$ -- $ 6,698
Jul 30, 10 PM $ 0.000571
-0.23%
$ -- $ 6,615
Jul 30, 9 PM $ 0.000572
+4.50%
$ -- $ 6,327
Jul 30, 8 PM $ 0.000553
-7.34%
$ -- $ 5,540
Jul 30, 7 PM $ 0.000597
+127.45%
$ -- $ 5,422
Jul 30, 5 PM $ 0.000257
+0.00%
$ -- $ 2,872
Jul 30, 4 PM $ 0.000259
-9.77%
$ -- $ 5,838
Jul 30, 3 PM $ 0.00028
+61.12%
$ -- $ 6,226
Jul 30, 2 PM $ 0.000166
+3.10%
$ -- $ 1,915
Jul 30, 1 PM $ 0.000161
+0.00%
$ -- $ 3,145
Jul 30, 12 PM $ 0.000161
-2.87%
$ -- $ 3,160
Jul 30, 11 AM $ 0.000163
+0.00%
$ -- $ 2,526
Jul 30, 10 AM $ 0.000166
-3.74%
$ -- $ 2,540
Jul 30, 7 AM $ 0.000172
+0.00%
$ -- $ 3,064