BE FREE Historical Data

BFREE
Download
Date Close Price change Market cap Trading volume
Today $0.199
+0.00%
$16.73 million $2
Aug 24, 2026 $0.2
+0.00%
$-- $1
Aug 23, 2026 $0.199
+0.66%
$16.7 million $1
Aug 22, 2026 $0.198
-1.09%
$16.61 million $3
Aug 21, 2026 $0.198
+1.13%
$16.66 million $8
Aug 20, 2026 $0.196
+0.15%
$16.46 million $0
Aug 19, 2026 $0.196
-0.47%
$16.44 million $4
Aug 18, 2026 $0.194
+0.00%
$16.34 million $1
Aug 16, 2026 $0.195
+0.00%
$-- $0
Aug 14, 2026 $0.191
+0.00%
$-- $1
Aug 13, 2026 $0.193
+0.00%
$-- $0
Aug 12, 2026 $0.193
+0.00%
$-- $0
Aug 11, 2026 $0.193
+0.00%
$-- $0
Aug 8, 2026 $0.193
+0.00%
$-- $1
Aug 5, 2026 $0.19
+0.00%
$-- $0
Aug 3, 2026 $0.192
+0.00%
$16.15 million $0
Aug 2, 2026 $0.193
+0.20%
$16.22 million $0
Aug 1, 2026 $0.191
-0.50%
$16.05 million $1
Jul 30, 2026 $0.193
+0.45%
$16.18 million $4
Jul 29, 2026 $0.19
-0.73%
$16 million $0
Jul 28, 2026 $0.19
+0.00%
$-- $1
Jul 26, 2026 $0.191
+0.00%
$16.08 million $0
Jul 24, 2026 $0.192
+0.00%
$-- $0
Jul 21, 2026 $0.19
-0.64%
$15.98 million $0
Jul 20, 2026 $0.192
+0.17%
$-- $1
Jul 19, 2026 $0.191
+0.04%
$-- $0
Jul 18, 2026 $0.191
+0.00%
$16.08 million $0
Jul 17, 2026 $0.192
+0.27%
$16.13 million $2
Jul 16, 2026 $0.192
+0.55%
$16.09 million $1
Jul 15, 2026 $0.191
-0.81%
$16.06 million $1
Jul 14, 2026 $0.192
+0.23%
$16.15 million $2
Jul 13, 2026 $0.192
+0.27%
$16.1 million $2
Jul 12, 2026 $0.191
-0.27%
$16.04 million $2
Jul 11, 2026 $0.193
+0.26%
$16.23 million $2
Jul 10, 2026 $0.192
+0.78%
$16.12 million $1
Jul 9, 2026 $0.19
-0.81%
$-- $1
Jul 8, 2026 $0.192
+0.18%
$16.11 million $3
Jul 7, 2026 $0.191
-0.33%
$16.03 million $2
Jul 6, 2026 $0.192
+0.19%
$-- $6
Jul 5, 2026 $0.193
+0.56%
$16.21 million $5
Jul 3, 2026 $0.191
+0.00%
$16.04 million $1
Jul 1, 2026 $0.19
+0.00%
$16 million $1
Jun 30, 2026 $0.189
+0.00%
$-- $2
Jun 29, 2026 $0.191
-0.29%
$16.02 million $3
Jun 28, 2026 $0.19
-0.76%
$15.92 million $2
Jun 27, 2026 $0.192
+0.00%
$-- $1
Jun 26, 2026 $0.191
+0.95%
$-- $4
Jun 25, 2026 $0.188
-0.68%
$-- $8
Jun 24, 2026 $0.191
+0.56%
$16.02 million $5
Jun 23, 2026 $0.191
+0.47%
$16.05 million $3
Download