BE FREE Historical Data

BFREE
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.193
-0.47%
$ -- $ 3
Apr 19, 2026 $ 0.193
-0.03%
$ -- $ 1
Apr 17, 2026 $ 0.194
-1.06%
$ 16.33 million $ 4
Apr 14, 2026 $ 0.194
-0.64%
$ 16.32 million $ 4
Apr 13, 2026 $ 0.195
+0.55%
$ 16.38 million $ 4
Apr 10, 2026 $ 0.195
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.193
-0.21%
$ -- $ 1
Apr 8, 2026 $ 0.193
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.193
+0.23%
$ 16.24 million $ 3
Apr 6, 2026 $ 0.192
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.192
+0.57%
$ -- $ 3
Apr 2, 2026 $ 0.19
-0.41%
$ -- $ 3
Mar 30, 2026 $ 0.192
+0.64%
$ -- $ 3
Mar 27, 2026 $ 0.191
+0.11%
$ -- $ 3
Mar 26, 2026 $ 0.192
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.194
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.192
+0.35%
$ 16.1 million $ 1
Mar 21, 2026 $ 0.189
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.192
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.192
-0.72%
$ -- $ 2
Mar 17, 2026 $ 0.193
+0.07%
$ -- $ 2
Mar 16, 2026 $ 0.194
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.191
+1.33%
$ -- $ 13
Mar 13, 2026 $ 0.192
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.192
+0.39%
$ -- $ 3
Mar 8, 2026 $ 0.189
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.189
-0.33%
$ 15.9 million $ 3
Mar 6, 2026 $ 0.19
-0.05%
$ -- $ 2
Mar 4, 2026 $ 0.192
-0.08%
$ 16.09 million $ 3
Mar 2, 2026 $ 0.19
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.188
+0.00%
$ 15.8 million $ 2
Feb 27, 2026 $ 0.189
+0.00%
$ -- $ 4
Feb 25, 2026 $ 0.189
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.188
+0.00%
$ -- $ 8
Feb 23, 2026 $ 0.188
-0.14%
$ -- $ 3
Feb 22, 2026 $ 0.189
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.19
+0.02%
$ 15.98 million $ 3
Feb 15, 2026 $ 0.19
-0.22%
$ -- $ 1
Feb 14, 2026 $ 0.191
+0.00%
$ -- $ 2
Feb 13, 2026 $ 0.19
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.188
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.19
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.191
+1.12%
$ 16.06 million $ 1
Feb 8, 2026 $ 0.19
-0.42%
$ -- $ 3
Feb 7, 2026 $ 0.189
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.192
+1.50%
$ -- $ 14
Feb 5, 2026 $ 0.19
-0.92%
$ 15.99 million $ 14
Feb 4, 2026 $ 0.194
-0.58%
$ 16.27 million $ 6
Feb 3, 2026 $ 0.195
+0.36%
$ 16.37 million $ 7
Feb 2, 2026 $ 0.194
-0.13%
$ -- $ 5
Download