BE FREE Historical Data

BFREE
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 16.23 million $ 5
Yesterday $ 0.194
-0.91%
$ 16.32 million $ 5
May 30, 2026 $ 0.195
+0.87%
$ 16.38 million $ 8
May 28, 2026 $ 0.192
-0.05%
$ -- $ 3
May 27, 2026 $ 0.192
+0.00%
$ -- $ 1
May 26, 2026 $ 0.193
+0.45%
$ -- $ 1
May 25, 2026 $ 0.195
+0.14%
$ -- $ 3
May 24, 2026 $ 0.192
-0.39%
$ 16.15 million $ 1
May 23, 2026 $ 0.193
+0.66%
$ 16.24 million $ 3
May 22, 2026 $ 0.192
+0.00%
$ 16.16 million $ 1
May 20, 2026 $ 0.194
+0.04%
$ -- $ 1
May 14, 2026 $ 0.192
+0.00%
$ -- $ 2
May 13, 2026 $ 0.195
+0.00%
$ -- $ 2
May 12, 2026 $ 0.193
+0.00%
$ -- $ 2
May 11, 2026 $ 0.195
+0.00%
$ -- $ 4
May 10, 2026 $ 0.196
+0.14%
$ 16.5 million $ 3
May 7, 2026 $ 0.194
+0.00%
$ -- $ 3
May 6, 2026 $ 0.196
+0.80%
$ -- $ 3
May 3, 2026 $ 0.194
-5.10%
$ -- $ 1
Apr 30, 2026 $ 0.191
-0.96%
$ 16.04 million $ 1
Apr 22, 2026 $ 0.193
-0.47%
$ -- $ 3
Apr 19, 2026 $ 0.193
-0.03%
$ -- $ 1
Apr 17, 2026 $ 0.194
-1.06%
$ 16.33 million $ 4
Apr 14, 2026 $ 0.194
-0.64%
$ 16.32 million $ 4
Apr 13, 2026 $ 0.195
+0.55%
$ 16.38 million $ 4
Apr 10, 2026 $ 0.195
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.193
-0.21%
$ -- $ 1
Apr 8, 2026 $ 0.193
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.193
+0.23%
$ 16.24 million $ 3
Apr 6, 2026 $ 0.192
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.192
+0.57%
$ -- $ 3
Apr 2, 2026 $ 0.19
-0.41%
$ -- $ 3
Mar 30, 2026 $ 0.192
+0.64%
$ -- $ 3
Mar 27, 2026 $ 0.191
+0.11%
$ -- $ 3
Mar 26, 2026 $ 0.192
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.194
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.192
+0.35%
$ 16.1 million $ 1
Mar 21, 2026 $ 0.189
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.192
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.192
-0.72%
$ -- $ 2
Mar 17, 2026 $ 0.193
+0.07%
$ -- $ 2
Mar 16, 2026 $ 0.194
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.191
+1.33%
$ -- $ 13
Mar 13, 2026 $ 0.192
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.192
+0.39%
$ -- $ 3
Mar 8, 2026 $ 0.189
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.189
-0.33%
$ 15.9 million $ 3
Mar 6, 2026 $ 0.19
-0.05%
$ -- $ 2
Mar 4, 2026 $ 0.192
-0.08%
$ 16.09 million $ 3
Mar 2, 2026 $ 0.19
+0.00%
$ -- $ 1
Download