BE FREE Historical Data

BFREE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.191
+0.00%
$ 16.02 million $ 4
Today, at 7 AM $ 0.191
+0.01%
$ 16.02 million $ 4
Today, at 1 AM $ 0.189
+0.00%
$ 15.87 million $ 3
Yesterday, at 4 PM $ 0.188
+0.00%
$ 15.83 million $ 8
Yesterday, at 3 PM $ 0.191
+0.00%
$ 16 million $ 8
Yesterday, at 2 PM $ 0.19
+0.00%
$ 15.92 million $ 8
Yesterday, at 1 PM $ 0.19
+0.00%
$ 15.94 million $ 7
Yesterday, at 6 AM $ 0.191
+0.00%
$ 16.07 million $ 7
Yesterday, at 3 AM $ 0.189
-0.44%
$ 15.87 million $ 6
Jun 24, 10 PM $ 0.191
+0.00%
$ 16.02 million $ 5
Jun 24, 8 PM $ 0.189
+0.00%
$ 15.89 million $ 5
Jun 24, 6 PM $ 0.189
+0.00%
$ -- $ 4
Jun 24, 5 PM $ 0.19
+0.00%
$ 15.97 million $ 3
Jun 24, 4 PM $ 0.19
+0.00%
$ 15.93 million $ 2
Jun 23, 8 PM $ 0.191
+0.00%
$ 16.05 million $ 3
Jun 23, 7 PM $ 0.192
+0.00%
$ 16.1 million $ 3
Jun 23, 9 AM $ 0.19
+0.00%
$ 15.98 million $ 3
Jun 23, 7 AM $ 0.19
+0.00%
$ 15.96 million $ 3
Jun 23, 6 AM $ 0.19
+0.00%
$ 15.97 million $ 2
Jun 22, 10 PM $ 0.189
+0.00%
$ 15.92 million $ 2
Jun 22, 12 PM $ 0.192
+0.00%
$ 16.16 million $ 2
Jun 21, 9 PM $ 0.191
+0.00%
$ 16.02 million $ 3
Jun 21, 11 AM $ 0.192
-0.36%
$ 16.09 million $ 3
Jun 21, 4 AM $ 0.191
-0.30%
$ 16.06 million $ 4
Jun 21, 3 AM $ 0.192
+0.00%
$ 16.1 million $ 3
Jun 21, 2 AM $ 0.191
-0.23%
$ 16.05 million $ 3
Jun 20, 8 AM $ 0.191
+0.08%
$ 16.03 million $ 4
Jun 20, 6 AM $ 0.192
+0.55%
$ 16.13 million $ 4
Jun 20, 5 AM $ 0.191
-0.12%
$ 16.03 million $ 3
Jun 19, 10 PM $ 0.19
+0.00%
$ 15.95 million $ 3
Jun 19, 2 PM $ 0.192
+0.00%
$ 16.09 million $ 4
Jun 19, 12 PM $ 0.191
+0.00%
$ 16.06 million $ 3
Jun 19, 1 AM $ 0.191
-0.03%
$ 16.04 million $ 3
Jun 19, 12 AM $ 0.191
+0.00%
$ 16.03 million $ 3
Jun 18, 5 PM $ 0.19
+0.00%
$ 15.98 million $ 4
Jun 18, 4 PM $ 0.19
-0.03%
$ 15.95 million $ 3
Jun 18, 5 AM $ 0.19
-0.01%
$ 15.97 million $ 3
Jun 17, 8 PM $ 0.191
+0.00%
$ 16.01 million $ 3
Jun 17, 9 AM $ 0.191
+0.00%
$ 16.07 million $ 3
Jun 17, 4 AM $ 0.193
-0.54%
$ 16.18 million $ 3
Jun 16, 11 PM $ 0.192
+0.00%
$ -- $ 2
Jun 16, 6 PM $ 0.192
+0.00%
$ 16.09 million $ 2
Jun 16, 3 PM $ 0.191
+0.00%
$ 16.04 million $ 3
Jun 16, 2 PM $ 0.191
+0.00%
$ 16.06 million $ 2
Jun 15, 4 PM $ 0.192
+0.00%
$ 16.15 million $ 2
Jun 14, 6 AM $ 0.192
+0.00%
$ 16.1 million $ 1
Jun 13, 8 AM $ 0.191
+0.05%
$ 16.08 million $ 1
Jun 11, 7 PM $ 0.191
+0.00%
$ 16.07 million $ 2
Jun 11, 6 PM $ 0.191
+0.00%
$ 16.06 million $ 2
Jun 10, 11 AM $ 0.189
-0.43%
$ 15.89 million $ 3
Download