BE FREE Historical Data

BFREE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.198
+1.68%
$16.7 million $21
Aug 10 $0.191
-0.95%
$-- $2
Aug 3 $0.193
+0.45%
$-- $1
Jul 27 $0.193
+1.41%
$16.22 million $7
Jul 20 $0.191
+0.08%
$16.08 million $2
Jul 13 $0.191
+0.15%
$-- $9
Jul 6 $0.193
+0.62%
$16.04 million $11
Jun 29 $0.193
+0.92%
$16.21 million $5
Jun 22 $0.192
-0.01%
$15.92 million $9
Jun 15 $0.191
-0.73%
$16.02 million $8
Jun 8 $0.191
+0.48%
$-- $4
Jun 1 $0.189
-2.97%
$15.91 million $18
May 25 $0.195
+0.30%
$16.32 million $9
May 18 $0.193
-0.12%
$16.15 million $3
May 11 $0.192
-1.39%
$-- $2
May 4 $0.194
-0.24%
$16.5 million $3
Apr 27 $0.191
-0.96%
$-- $0
Apr 20 $0.193
-0.47%
$-- $3
Apr 13 $0.194
+0.26%
$-- $11
Apr 6 $0.195
+1.26%
$-- $7
Mar 30 $0.192
+0.88%
$-- $9
Mar 23 $0.191
-1.27%
$-- $4
Mar 16 $0.192
-1.11%
$16.1 million $11
Mar 9 $0.192
+0.70%
$-- $5
Mar 2 $0.189
-0.48%
$-- $9
Feb 23 $0.188
-0.30%
$15.8 million $18
Feb 16 $0.19
+0.02%
$-- $3
Feb 9 $0.191
+1.01%
$-- $7
Feb 2 $0.189
-2.73%
$-- $49
Jan 26 $0.195
-1.64%
$-- $14
Jan 19 $0.201
-0.76%
$16.87 million $6
Jan 12 $0.206
+0.04%
$-- $12
Jan 5 $0.203
+0.00%
$-- $2
Dec 29 $0.202
+0.29%
$-- $4
Nov 3 $0.209
+0.30%
$-- $49
Oct 27 $0.211
-0.70%
$-- $50
Oct 20 $0.215
+0.13%
$-- $92
Oct 13 $0.215
-3.96%
$-- $560
Oct 6 $0.212
-8.35%
$-- $323
Download