BE FREE Historical Data

BFREE Page 3
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.191
+0.03%
$16.07 million $3
Jul 12, 12 AM $0.191
-0.08%
$16.07 million $2
Jul 11, 9 PM $0.193
+0.00%
$16.23 million $2
Jul 11, 8 PM $0.193
+0.00%
$16.22 million $2
Jul 11, 2 PM $0.193
-0.03%
$16.2 million $2
Jul 11, 12 PM $0.193
+0.00%
$16.17 million $2
Jul 11, 8 AM $0.192
+0.00%
$16.15 million $2
Jul 11, 6 AM $0.192
+0.00%
$16.16 million $2
Jul 11, 2 AM $0.192
-0.19%
$16.16 million $1
Jul 10, 10 PM $0.192
+0.00%
$16.12 million $1
Jul 10, 2 PM $0.191
+0.00%
$16.03 million $2
Jul 10, 1 PM $0.192
-0.03%
$16.14 million $1
Jul 10, 11 AM $0.191
+0.23%
$16.03 million $1
Jul 10, 12 AM $0.19
+0.00%
$15.99 million $1
Jul 9, 4 PM $0.19
+0.00%
$16 million $1
Jul 9, 3 PM $0.19
+0.00%
$15.94 million $1
Jul 9, 7 AM $0.192
+0.29%
$16.15 million $2
Jul 9, 6 AM $0.192
+0.00%
$16.13 million $2
Jul 8, 7 PM $0.192
+0.00%
$16.11 million $3
Jul 8, 6 PM $0.192
+0.00%
$16.11 million $3
Jul 8, 5 PM $0.192
+0.00%
$16.1 million $3
Jul 8, 9 AM $0.191
+0.00%
$16.02 million $3
Jul 8, 8 AM $0.19
-0.09%
$15.98 million $2
Jul 8, 6 AM $0.191
+0.00%
$16 million $2
Jul 8, 4 AM $0.19
+0.00%
$15.99 million $2
Jul 8, 3 AM $0.191
+0.00%
$16.05 million $2
Jul 8, 12 AM $0.191
+0.00%
$16.08 million $2
Jul 7, 10 PM $0.191
+0.00%
$16.03 million $2
Jul 7, 9 PM $0.191
+0.00%
$16.03 million $1
Jul 7, 8 PM $0.191
+0.06%
$16.01 million $1
Jul 7, 7 PM $0.191
+0.00%
$16.04 million $1
Jul 7, 11 AM $0.191
+0.00%
$16.07 million $2
Jul 7, 5 AM $0.191
-0.15%
$16.06 million $3
Jul 6, 5 PM $0.192
-0.07%
$16.16 million $6
Jul 6, 4 PM $0.192
-0.01%
$16.17 million $5
Jul 6, 1 PM $0.192
+0.00%
$16.09 million $5
Jul 6, 5 AM $0.192
+0.00%
$16.13 million $5
Jul 5, 7 PM $0.193
-0.18%
$16.21 million $5
Jul 5, 6 PM $0.193
+0.00%
$16.23 million $3
Jul 5, 3 PM $0.192
+0.02%
$16.13 million $2
Jul 3, 7 PM $0.191
+0.00%
$16.04 million $1
Jul 1, 6 PM $0.19
+0.00%
$16 million $1
Jun 30, 11 AM $0.189
+0.00%
$15.89 million $2
Jun 29, 6 PM $0.191
+0.00%
$16.02 million $3
Jun 29, 2 PM $0.19
+0.00%
$15.93 million $2
Jun 29, 3 AM $0.191
+0.00%
$16.07 million $2
Jun 28, 11 PM $0.19
+0.00%
$15.92 million $2
Jun 28, 12 PM $0.191
+0.17%
$16.07 million $1
Jun 27, 4 PM $0.192
+0.00%
$16.16 million $1
Jun 26, 7 AM $0.191
+0.01%
$16.02 million $4