BE FREE Historical Data

BFREE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.204
+0.00%
$ 17.12 million $ 1
Jan 17, 1 AM $ 0.206
+0.00%
$ 17.27 million $ 4
Jan 17, 12 AM $ 0.205
+0.00%
$ 17.25 million $ 3
Jan 16, 9 PM $ 0.207
+0.00%
$ 17.35 million $ 2
Jan 15, 7 PM $ 0.203
-0.18%
$ 17.06 million $ 6
Jan 15, 6 PM $ 0.204
+0.02%
$ 17.12 million $ 5
Jan 15, 2 PM $ 0.206
+0.00%
$ 17.27 million $ 4
Jan 10, 4 AM $ 0.203
+0.00%
$ 17.04 million $ 2
Jan 1, 10 AM $ 0.202
+0.00%
$ 16.96 million $ 4
Jan 1, 2 AM $ 0.201
+0.00%
$ 16.91 million $ 2
Jan 1, 1 AM $ 0.201
+0.00%
$ 16.91 million $ 1
Nov 7, 4 PM $ 0.209
+0.26%
$ 17.52 million $ 13
Nov 5, 3 AM $ 0.205
+0.00%
$ 17.25 million $ 16
Nov 4, 10 PM $ 0.203
+0.00%
$ 17.07 million $ 12
Nov 4, 9 PM $ 0.205
+0.00%
$ 17.18 million $ 10
Nov 4, 8 PM $ 0.204
+0.00%
$ 17.1 million $ 9
Nov 4, 5 PM $ 0.205
+0.00%
$ 17.19 million $ 6
Nov 4, 5 AM $ 0.204
+0.00%
$ 17.11 million $ 9
Nov 3, 5 PM $ 0.206
+0.00%
$ 17.29 million $ 8
Nov 3, 4 PM $ 0.205
+0.00%
$ 17.23 million $ 6
Nov 3, 3 PM $ 0.206
+0.00%
$ 17.32 million $ 6
Nov 3, 4 AM $ 0.208
+0.00%
$ 17.47 million $ 3
Nov 2, 5 AM $ 0.212
+0.00%
$ 17.77 million $ 25
Nov 1, 8 PM $ 0.211
+0.00%
$ 17.76 million $ 23
Nov 1, 8 AM $ 0.211
+0.00%
$ 17.7 million $ 22
Oct 31, 5 PM $ 0.208
+0.00%
$ 17.49 million $ 17
Oct 30, 12 PM $ 0.21
-0.17%
$ 17.64 million $ 7
Oct 28, 8 PM $ 0.213
+0.00%
$ -- $ 3
Oct 23, 7 AM $ 0.215
+0.07%
$ 18.06 million $ 39
Oct 22, 9 PM $ 0.212
+0.00%
$ 17.83 million $ 33
Oct 21, 2 PM $ 0.215
+0.00%
$ 18.03 million $ 21
Oct 17, 10 PM $ 0.215
+0.00%
$ 18.1 million $ 4
Oct 17, 8 AM $ 0.213
-0.75%
$ 17.86 million $ 201
Oct 17, 7 AM $ 0.214
+0.00%
$ 17.97 million $ 195
Oct 17, 6 AM $ 0.214
+0.00%
$ 17.98 million $ 195
Oct 16, 10 AM $ 0.217
+0.00%
$ 18.21 million $ 198
Oct 15, 11 AM $ 0.222
+0.79%
$ 18.63 million $ 186
Oct 15, 9 AM $ 0.222
-1.32%
$ 18.62 million $ 183
Oct 14, 5 PM $ 0.225
+0.00%
$ 18.88 million $ 172
Oct 14, 4 PM $ 0.224
+0.00%
$ 18.78 million $ 169
Oct 14, 1 PM $ 0.221
+0.00%
$ 18.54 million $ 165
Oct 14, 11 AM $ 0.221
+0.00%
$ 18.56 million $ 164
Oct 14, 6 AM $ 0.224
-0.36%
$ 18.78 million $ 160
Oct 12, 3 PM $ 0.223
+0.74%
$ 18.75 million $ 129
Oct 12, 1 PM $ 0.22
-1.13%
$ 18.46 million $ 124
Oct 12, 12 PM $ 0.221
+0.12%
$ 18.57 million $ 118
Oct 12, 11 AM $ 0.22
+0.84%
$ 18.44 million $ 114
Oct 12, 10 AM $ 0.217
+0.30%
$ 18.27 million $ 109
Oct 12, 5 AM $ 0.214
+0.00%
$ 17.98 million $ 103
Oct 11, 9 PM $ 0.212
+0.00%
$ 17.9 million $ 97