BE FREE Historical Data

BFREE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.202
+0.29%
$-- $4
Nov 7, 2025 $0.209
+0.26%
$-- $13
Nov 5, 2025 $0.205
+0.00%
$-- $16
Nov 4, 2025 $0.203
-0.28%
$17.07 million $12
Nov 3, 2025 $0.206
-0.98%
$17.29 million $8
Nov 2, 2025 $0.212
+0.00%
$-- $25
Nov 1, 2025 $0.211
+0.33%
$17.76 million $23
Oct 31, 2025 $0.208
+0.00%
$17.49 million $17
Oct 30, 2025 $0.21
-0.17%
$-- $7
Oct 28, 2025 $0.213
+0.00%
$-- $3
Oct 23, 2025 $0.215
+0.07%
$-- $39
Oct 22, 2025 $0.212
+0.00%
$17.83 million $33
Oct 21, 2025 $0.215
+0.00%
$-- $21
Oct 17, 2025 $0.215
+0.67%
$18.1 million $4
Oct 16, 2025 $0.217
+0.00%
$-- $198
Oct 15, 2025 $0.222
-1.25%
$-- $186
Oct 14, 2025 $0.225
+0.19%
$18.88 million $172
Oct 12, 2025 $0.223
+4.24%
$-- $129
Oct 11, 2025 $0.212
-0.44%
$17.9 million $97
Oct 10, 2025 $0.225
+0.00%
$-- $68
Oct 9, 2025 $0.229
-1.31%
$-- $61
Oct 8, 2025 $0.234
-2.36%
$19.66 million $56
Oct 7, 2025 $0.241
+4.05%
$-- $42
Download