BE FREE Historical Data

BFREE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.213
+0.00%
$ 17.9 million $ 95
Oct 10, 3 PM $ 0.225
+0.00%
$ 18.87 million $ 68
Oct 9, 3 AM $ 0.229
+0.00%
$ 19.26 million $ 61
Oct 9, 2 AM $ 0.232
+0.00%
$ 19.52 million $ 59
Oct 8, 10 PM $ 0.234
+0.00%
$ 19.66 million $ 56
Oct 8, 8 AM $ 0.24
+0.00%
$ 20.13 million $ 50
Oct 7, 9 PM $ 0.241
+0.00%
$ -- $ 42
Oct 7, 2 PM $ 0.229
+0.00%
$ -- $ 32
Oct 7, 6 AM $ 0.235
+0.00%
$ -- $ 21
Oct 7, 5 AM $ 0.231
+0.00%
$ -- $ 21
Download