BE FREE Historical Data

BFREE Page 4
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.191
+0.01%
$16.02 million $4
Jun 26, 1 AM $0.189
+0.00%
$15.87 million $3
Jun 25, 4 PM $0.188
+0.00%
$15.83 million $8
Jun 25, 3 PM $0.191
+0.00%
$16 million $8
Jun 25, 2 PM $0.19
+0.00%
$15.92 million $8
Jun 25, 1 PM $0.19
+0.00%
$15.94 million $7
Jun 25, 6 AM $0.191
+0.00%
$16.07 million $7
Jun 25, 3 AM $0.189
-0.44%
$15.87 million $6
Jun 24, 10 PM $0.191
+0.00%
$16.02 million $5
Jun 24, 8 PM $0.189
+0.00%
$15.89 million $5
Jun 24, 6 PM $0.189
+0.00%
$-- $4
Jun 24, 5 PM $0.19
+0.00%
$15.97 million $3
Jun 24, 4 PM $0.19
+0.00%
$15.93 million $2
Jun 23, 8 PM $0.191
+0.00%
$16.05 million $3
Jun 23, 7 PM $0.192
+0.00%
$16.1 million $3
Jun 23, 9 AM $0.19
+0.00%
$15.98 million $3
Jun 23, 7 AM $0.19
+0.00%
$15.96 million $3
Jun 23, 6 AM $0.19
+0.00%
$15.97 million $2
Jun 22, 10 PM $0.189
+0.00%
$15.92 million $2
Jun 22, 12 PM $0.192
+0.00%
$16.16 million $2
Jun 21, 9 PM $0.191
+0.00%
$16.02 million $3
Jun 21, 11 AM $0.192
-0.36%
$16.09 million $3
Jun 21, 4 AM $0.191
-0.30%
$16.06 million $4
Jun 21, 3 AM $0.192
+0.00%
$16.1 million $3
Jun 21, 2 AM $0.191
-0.23%
$16.05 million $3
Jun 20, 8 AM $0.191
+0.08%
$16.03 million $4
Jun 20, 6 AM $0.192
+0.55%
$16.13 million $4
Jun 20, 5 AM $0.191
-0.12%
$16.03 million $3
Jun 19, 10 PM $0.19
+0.00%
$15.95 million $3
Jun 19, 2 PM $0.192
+0.00%
$16.09 million $4
Jun 19, 12 PM $0.191
+0.00%
$16.06 million $3
Jun 19, 1 AM $0.191
-0.03%
$16.04 million $3
Jun 19, 12 AM $0.191
+0.00%
$16.03 million $3
Jun 18, 5 PM $0.19
+0.00%
$15.98 million $4
Jun 18, 4 PM $0.19
-0.03%
$15.95 million $3
Jun 18, 5 AM $0.19
-0.01%
$15.97 million $3
Jun 17, 8 PM $0.191
+0.00%
$16.01 million $3
Jun 17, 9 AM $0.191
+0.00%
$16.07 million $3
Jun 17, 4 AM $0.193
-0.54%
$16.18 million $3
Jun 16, 11 PM $0.192
+0.00%
$-- $2
Jun 16, 6 PM $0.192
+0.00%
$16.09 million $2
Jun 16, 3 PM $0.191
+0.00%
$16.04 million $3
Jun 16, 2 PM $0.191
+0.00%
$16.06 million $2
Jun 15, 4 PM $0.192
+0.00%
$16.15 million $2
Jun 14, 6 AM $0.192
+0.00%
$16.1 million $1
Jun 13, 8 AM $0.191
+0.05%
$16.08 million $1
Jun 11, 7 PM $0.191
+0.00%
$16.07 million $2
Jun 11, 6 PM $0.191
+0.00%
$16.06 million $2
Jun 10, 11 AM $0.189
-0.43%
$15.89 million $3
Jun 9, 8 PM $0.191
+0.00%
$16.01 million $5