BE FREE Historical Data
BFREE
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2026 | $ 0.193 | -0.47% | ||
| Apr 19, 2026 | $ 0.193 | -0.03% | ||
| Apr 17, 2026 | $ 0.194 | -1.06% | ||
| Apr 14, 2026 | $ 0.194 | -0.64% | ||
| Apr 13, 2026 | $ 0.195 | +0.55% | ||
| Apr 10, 2026 | $ 0.195 | +0.00% | ||
| Apr 9, 2026 | $ 0.193 | -0.21% | ||
| Apr 8, 2026 | $ 0.193 | +0.00% | ||
| Apr 7, 2026 | $ 0.193 | +0.23% | ||
| Apr 6, 2026 | $ 0.192 | +0.00% | ||
| Apr 4, 2026 | $ 0.192 | +0.57% | ||
| Apr 2, 2026 | $ 0.19 | -0.41% | ||
| Mar 30, 2026 | $ 0.192 | +0.64% | ||
| Mar 27, 2026 | $ 0.191 | +0.11% | ||
| Mar 26, 2026 | $ 0.192 | +0.00% | ||
| Mar 25, 2026 | $ 0.194 | +0.00% | ||
| Mar 22, 2026 | $ 0.192 | +0.35% | ||
| Mar 21, 2026 | $ 0.189 | +0.00% | ||
| Mar 19, 2026 | $ 0.192 | +0.00% | ||
| Mar 18, 2026 | $ 0.192 | -0.72% | ||
| Mar 17, 2026 | $ 0.193 | +0.07% | ||
| Mar 16, 2026 | $ 0.194 | +0.00% | ||
| Mar 15, 2026 | $ 0.191 | +1.33% | ||
| Mar 13, 2026 | $ 0.192 | +0.00% | ||
| Mar 9, 2026 | $ 0.192 | +0.39% | ||
| Mar 8, 2026 | $ 0.189 | +0.00% | ||
| Mar 7, 2026 | $ 0.189 | -0.33% | ||
| Mar 6, 2026 | $ 0.19 | -0.05% | ||
| Mar 4, 2026 | $ 0.192 | -0.08% | ||
| Mar 2, 2026 | $ 0.19 | +0.00% | ||
| Mar 1, 2026 | $ 0.188 | +0.00% | ||
| Feb 27, 2026 | $ 0.189 | +0.00% | ||
| Feb 25, 2026 | $ 0.189 | +0.00% | ||
| Feb 24, 2026 | $ 0.188 | +0.00% | ||
| Feb 23, 2026 | $ 0.188 | -0.14% | ||
| Feb 22, 2026 | $ 0.189 | +0.00% | ||
| Feb 16, 2026 | $ 0.19 | +0.02% | ||
| Feb 15, 2026 | $ 0.19 | -0.22% | ||
| Feb 14, 2026 | $ 0.191 | +0.00% | ||
| Feb 13, 2026 | $ 0.19 | +0.00% | ||
| Feb 11, 2026 | $ 0.188 | +0.00% | ||
| Feb 10, 2026 | $ 0.19 | +0.00% | ||
| Feb 9, 2026 | $ 0.191 | +1.12% | ||
| Feb 8, 2026 | $ 0.19 | -0.42% | ||
| Feb 7, 2026 | $ 0.189 | +0.00% | ||
| Feb 6, 2026 | $ 0.192 | +1.50% | ||
| Feb 5, 2026 | $ 0.19 | -0.92% | ||
| Feb 4, 2026 | $ 0.194 | -0.58% | ||
| Feb 3, 2026 | $ 0.195 | +0.36% | ||
| Feb 2, 2026 | $ 0.194 | -0.13% | ||
Previous Next