BE FREE Historical Data

BFREE
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.193
+0.00%
$ 16.23 million $ 3
Apr 22, 4 PM $ 0.193
-0.13%
$ 16.25 million $ 2
Apr 22, 6 AM $ 0.195
+0.00%
$ 16.39 million $ 1
Apr 22, 4 AM $ 0.194
+0.00%
$ 16.31 million $ 0
Apr 19, 9 AM $ 0.193
+0.00%
$ 16.23 million $ 1
Apr 19, 8 AM $ 0.193
+0.00%
$ 16.23 million $ 2
Apr 17, 6 PM $ 0.194
-0.30%
$ 16.33 million $ 4
Apr 17, 3 PM $ 0.197
+0.00%
$ 16.51 million $ 3
Apr 14, 8 PM $ 0.194
-0.04%
$ 16.32 million $ 4
Apr 14, 1 PM $ 0.196
+0.16%
$ 16.45 million $ 5
Apr 13, 6 PM $ 0.195
+0.24%
$ 16.38 million $ 4
Apr 13, 5 PM $ 0.194
+0.16%
$ 16.32 million $ 3
Apr 13, 4 PM $ 0.194
+0.00%
$ 16.29 million $ 1
Apr 10, 12 PM $ 0.195
+0.00%
$ 16.37 million $ 0
Apr 9, 5 AM $ 0.193
+0.00%
$ 16.18 million $ 1
Apr 9, 12 AM $ 0.193
+0.00%
$ 16.21 million $ 0
Apr 8, 5 PM $ 0.193
+0.00%
$ 16.22 million $ 2
Apr 7, 10 PM $ 0.193
+0.23%
$ 16.24 million $ 3
Apr 6, 9 AM $ 0.192
+0.00%
$ 16.17 million $ 1
Apr 4, 10 AM $ 0.192
+0.04%
$ 16.13 million $ 3
Apr 4, 9 AM $ 0.191
+0.00%
$ 16.06 million $ 1
Apr 4, 8 AM $ 0.191
+0.00%
$ 16.04 million $ 1
Apr 2, 10 AM $ 0.19
+0.00%
$ 15.92 million $ 3
Apr 2, 4 AM $ 0.19
+0.00%
$ 15.99 million $ 2
Apr 2, 3 AM $ 0.19
+0.00%
$ 15.99 million $ 2
Mar 30, 4 AM $ 0.192
+0.00%
$ 16.09 million $ 3
Mar 30, 3 AM $ 0.192
+0.00%
$ 16.09 million $ 3
Mar 30, 12 AM $ 0.19
+0.00%
$ 15.99 million $ 2
Mar 27, 3 PM $ 0.191
+0.24%
$ 16.06 million $ 3
Mar 27, 2 PM $ 0.191
+0.00%
$ 16.02 million $ 2
Mar 27, 11 AM $ 0.19
-0.19%
$ 15.99 million $ 2
Mar 27, 10 AM $ 0.191
+0.00%
$ 16.04 million $ 1
Mar 26, 9 AM $ 0.192
+0.00%
$ 16.15 million $ 1
Mar 25, 5 AM $ 0.194
+0.00%
$ 16.27 million $ 0
Mar 22, 8 PM $ 0.192
+0.00%
$ 16.1 million $ 1
Mar 22, 12 AM $ 0.191
+0.00%
$ 16.05 million $ 1
Mar 21, 2 PM $ 0.189
+0.00%
$ 15.91 million $ 1
Mar 19, 3 PM $ 0.192
+0.00%
$ 16.1 million $ 2
Mar 18, 3 PM $ 0.192
+0.00%
$ 16.1 million $ 2
Mar 18, 1 PM $ 0.193
+0.00%
$ 16.21 million $ 1
Mar 17, 10 AM $ 0.193
+0.00%
$ 16.18 million $ 2
Mar 17, 9 AM $ 0.192
+0.00%
$ 16.17 million $ 1
Mar 16, 4 AM $ 0.194
+0.00%
$ 16.28 million $ 3
Mar 15, 1 PM $ 0.191
-0.20%
$ 16.07 million $ 13
Mar 15, 12 PM $ 0.191
+0.94%
$ 16.01 million $ 8
Mar 13, 1 PM $ 0.192
+0.00%
$ 16.17 million $ 2
Mar 9, 5 PM $ 0.192
+0.00%
$ 16.12 million $ 3
Mar 9, 6 AM $ 0.192
+0.20%
$ 16.09 million $ 2
Mar 8, 5 PM $ 0.189
+0.00%
$ 15.86 million $ 1
Mar 7, 8 PM $ 0.189
+0.05%
$ 15.9 million $ 3
Download