BE FREE Historical Data

BFREE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.2
+0.00%
$16.73 million $3
Today, at 10 PM $0.199
+0.00%
$16.74 million $2
Today, at 5 PM $0.199
+0.00%
$16.73 million $2
Today, at 4 PM $0.199
+0.00%
$16.72 million $1
Today, at 3 PM $0.199
+0.10%
$16.7 million $1
Today, at 2 PM $0.198
+0.00%
$16.67 million $1
Today, at 1 PM $0.198
+0.00%
$16.67 million $1
Today, at 12 PM $0.198
+0.00%
$16.66 million $1
Aug 24, 1 PM $0.2
+0.00%
$16.76 million $1
Aug 23, 8 PM $0.199
+0.00%
$16.7 million $1
Aug 23, 12 PM $0.198
+0.00%
$16.62 million $0
Aug 23, 5 AM $0.198
+0.00%
$16.59 million $2
Aug 22, 8 PM $0.198
+0.00%
$16.61 million $3
Aug 22, 10 AM $0.197
+0.00%
$16.58 million $11
Aug 22, 8 AM $0.198
+0.00%
$16.64 million $10
Aug 22, 6 AM $0.198
+0.00%
$16.67 million $10
Aug 22, 5 AM $0.199
+0.00%
$16.76 million $9
Aug 22, 3 AM $0.2
+0.00%
$16.8 million $9
Aug 22, 2 AM $0.2
+0.00%
$16.79 million $8
Aug 21, 7 PM $0.198
+0.00%
$16.66 million $8
Aug 21, 6 PM $0.2
+0.00%
$16.8 million $7
Aug 21, 5 PM $0.199
+0.00%
$16.75 million $6
Aug 21, 4 PM $0.199
+0.00%
$16.71 million $5
Aug 21, 3 PM $0.199
+0.00%
$16.68 million $4
Aug 21, 12 PM $0.198
+0.64%
$16.66 million $3
Aug 21, 6 AM $0.197
+0.00%
$16.58 million $2
Aug 21, 4 AM $0.197
+0.00%
$16.54 million $1
Aug 21, 2 AM $0.196
+0.00%
$16.48 million $1
Aug 20, 9 PM $0.196
+0.00%
$16.46 million $0
Aug 20, 10 AM $0.196
+0.00%
$16.44 million $2
Aug 19, 9 PM $0.196
+0.03%
$16.44 million $4
Aug 19, 3 PM $0.195
+0.00%
$16.38 million $3
Aug 19, 7 AM $0.195
+0.00%
$16.36 million $2
Aug 19, 2 AM $0.197
+0.00%
$16.52 million $1
Aug 18, 7 PM $0.194
+0.00%
$16.34 million $1
Aug 16, 1 PM $0.195
+0.00%
$16.4 million $0
Aug 14, 10 AM $0.191
+0.00%
$16.08 million $1
Aug 13, 4 PM $0.193
+0.00%
$16.18 million $0
Aug 12, 12 PM $0.193
+0.00%
$16.2 million $0
Aug 11, 12 PM $0.193
+0.00%
$16.23 million $0
Aug 8, 2 PM $0.193
+0.00%
$16.22 million $1
Aug 5, 10 AM $0.19
+0.00%
$15.98 million $0
Aug 3, 6 PM $0.192
+0.00%
$16.15 million $0
Aug 2, 9 PM $0.193
+0.00%
$16.22 million $0
Aug 2, 4 PM $0.193
+0.00%
$16.19 million $1
Aug 1, 6 PM $0.191
-0.50%
$16.05 million $1
Jul 30, 6 PM $0.193
+0.00%
$16.18 million $4
Jul 30, 5 PM $0.193
+0.00%
$16.24 million $3
Jul 30, 4 PM $0.193
+0.00%
$16.2 million $2
Jul 30, 10 AM $0.192
+0.00%
$16.16 million $1
Download