x402jobs Historical Data

JOBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0000211
+0.00%
$ 21,055 $ 146
Jun 9, 8 PM $ 0.0000248
+0.00%
$ 24,780 $ 1,258
Jun 9, 6 PM $ 0.000025
-1.43%
$ 24,950 $ 989
Jun 9, 5 PM $ 0.0000251
+0.00%
$ 25,097 $ 948
Jun 9, 4 PM $ 0.0000252
+10.95%
$ 25,233 $ 1,257
Jun 8, 9 PM $ 0.0000207
+0.00%
$ 20,729 $ 567
Jun 8, 6 PM $ 0.0000223
+0.00%
$ -- $ 541
Jun 8, 8 AM $ 0.0000218
+0.00%
$ 21,792 $ 288
Jun 8, 5 AM $ 0.0000221
-2.22%
$ 22,137 $ 36
Jun 6, 8 PM $ 0.0000218
+0.00%
$ 21,775 $ 449
Jun 6, 3 PM $ 0.0000221
+0.00%
$ 22,121 $ 519
Jun 6, 11 AM $ 0.0000219
+0.00%
$ 21,923 $ 435
Jun 6, 10 AM $ 0.0000225
-2.70%
$ 22,523 $ 222
Jun 5, 10 PM $ 0.0000245
+0.00%
$ 24,476 $ 454
Jun 5, 3 PM $ 0.0000257
+0.00%
$ 25,738 $ 2,258
Jun 5, 2 PM $ 0.0000231
+0.00%
$ 23,097 $ 2,300
Jun 5, 9 AM $ 0.0000217
-3.64%
$ 21,678 $ 2,144
Jun 4, 8 PM $ 0.0000236
-4.28%
$ 23,623 $ 2,326
Jun 4, 7 PM $ 0.0000232
-9.70%
$ 23,152 $ 2,311
Jun 4, 6 PM $ 0.0000254
+0.00%
$ 25,414 $ 1,391
Jun 4, 4 PM $ 0.0000226
-5.59%
$ 22,603 $ 1,466
Jun 4, 3 PM $ 0.0000242
-0.61%
$ 24,192 $ 1,325
Jun 4, 11 AM $ 0.0000246
+0.00%
$ 24,567 $ 1,257
Jun 3, 11 PM $ 0.0000263
+0.00%
$ 26,251 $ 783
Jun 2, 10 PM $ 0.0000285
+0.00%
$ 28,462 $ 839
Jun 2, 8 PM $ 0.0000283
-0.61%
$ 28,320 $ 1,058
Jun 2, 4 PM $ 0.0000308
+7.98%
$ 30,842 $ 859
Jun 2, 2 PM $ 0.0000288
-1.21%
$ 28,823 $ 346
Jun 1, 10 PM $ 0.0000289
+0.00%
$ 28,887 $ 1,361
Jun 1, 9 PM $ 0.0000274
+0.00%
$ 27,419 $ 1,355
Jun 1, 9 AM $ 0.0000271
+0.00%
$ 27,096 $ 1,593
Jun 1, 4 AM $ 0.0000244
+0.00%
$ -- $ 1,509
Jun 1, 3 AM $ 0.0000244
-0.88%
$ 24,391 $ 1,509
Jun 1, 12 AM $ 0.0000286
+0.67%
$ 28,586 $ 1,444
May 31, 5 PM $ 0.0000281
+3.60%
$ 28,062 $ 1,233
May 31, 4 PM $ 0.0000278
+0.00%
$ 27,784 $ 1,170
May 31, 3 PM $ 0.0000316
+0.00%
$ 31,619 $ 1,150
May 30, 9 PM $ 0.0000344
+3.02%
$ 34,379 $ 1,327
May 30, 4 PM $ 0.0000341
+7.15%
$ 34,072 $ 1,146
May 30, 1 PM $ 0.0000279
-0.24%
$ 27,917 $ 1,263
May 30, 12 PM $ 0.000028
-2.87%
$ 28,011 $ 583
May 30, 11 AM $ 0.0000286
+0.00%
$ 28,649 $ 487
May 30, 10 AM $ 0.0000279
+0.00%
$ 27,909 $ 828
May 30, 8 AM $ 0.0000279
+0.00%
$ 27,901 $ 810
May 30, 5 AM $ 0.0000263
+0.00%
$ 26,271 $ 746
May 29, 6 PM $ 0.0000256
+0.00%
$ 25,587 $ 1,619
May 29, 5 PM $ 0.0000246
-3.35%
$ 24,563 $ 1,621
May 29, 3 PM $ 0.0000258
-2.40%
$ 25,820 $ 1,401
May 29, 11 AM $ 0.0000293
+0.00%
$ 29,303 $ 1,165
May 27, 5 PM $ 0.0000331
+0.00%
$ 33,147 $ 1,025