x402jobs Historical Data

JOBS Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0000342
+0.00%
$ 34,227 $ 4,727
May 10, 5 PM $ 0.0000311
+0.00%
$ 31,062 $ 5,818
May 10, 10 AM $ 0.0000244
+1.01%
$ 24,407 $ 3,428
May 10, 9 AM $ 0.000024
+0.00%
$ 23,994 $ 3,717
May 10, 8 AM $ 0.0000238
-8.99%
$ 23,801 $ 3,693
May 10, 6 AM $ 0.0000264
+0.00%
$ 26,368 $ 3,533
May 10, 5 AM $ 0.0000267
+0.00%
$ 26,689 $ 3,660
May 10, 4 AM $ 0.0000269
-0.93%
$ 26,873 $ 4,132
May 10, 3 AM $ 0.0000273
+10.51%
$ 27,307 $ 4,143
May 10, 2 AM $ 0.0000245
+0.00%
$ 24,473 $ 2,936
May 9, 8 PM $ 0.0000321
+0.00%
$ 32,088 $ 3,373
May 9, 3 PM $ 0.000032
-0.73%
$ 31,992 $ 3,886
May 9, 11 AM $ 0.0000323
+0.00%
$ 32,332 $ 4,270
May 9, 10 AM $ 0.0000323
-8.05%
$ 32,299 $ 4,230
May 9, 9 AM $ 0.000034
-0.74%
$ 33,989 $ 4,352
May 9, 8 AM $ 0.0000345
+0.00%
$ 34,492 $ 4,133
May 9, 6 AM $ 0.0000327
+0.00%
$ 32,712 $ 4,119
May 9, 5 AM $ 0.0000325
-0.32%
$ 32,520 $ 4,047
May 9, 4 AM $ 0.0000324
-6.59%
$ 32,406 $ 3,929
May 9, 3 AM $ 0.000035
-3.26%
$ 35,047 $ 3,606
May 9, 2 AM $ 0.0000358
-4.85%
$ 35,819 $ 3,632
May 9, 1 AM $ 0.0000373
+12.07%
$ 37,345 $ 2,275
May 8, 9 PM $ 0.000034
+0.00%
$ 34,027 $ 2,994
May 8, 7 PM $ 0.0000339
+1.35%
$ 33,898 $ 3,716
May 8, 6 PM $ 0.0000376
+0.00%
$ 37,635 $ 3,753
May 8, 2 PM $ 0.000037
+2.03%
$ 37,002 $ 9,851
May 8, 12 PM $ 0.0000386
+0.00%
$ 38,604 $ 9,997
May 8, 11 AM $ 0.0000387
+0.00%
$ 38,701 $ 10,007
May 8, 10 AM $ 0.0000388
+2.66%
$ 38,776 $ 10,047
May 8, 9 AM $ 0.0000379
+0.15%
$ 37,856 $ 9,719
May 8, 8 AM $ 0.0000379
+0.61%
$ 37,949 $ 9,722
May 8, 7 AM $ 0.0000377
-1.16%
$ 37,730 $ 9,668
May 8, 6 AM $ 0.0000383
-2.69%
$ 38,326 $ 9,902
May 8, 5 AM $ 0.0000395
-0.32%
$ 39,475 $ 10,063
May 8, 4 AM $ 0.0000398
-0.96%
$ 39,750 $ 10,095
May 8, 3 AM $ 0.0000402
-1.03%
$ 40,176 $ 10,246
May 8, 2 AM $ 0.0000407
-1.75%
$ 40,743 $ 10,299
May 8, 1 AM $ 0.0000402
-0.14%
$ 40,218 $ 10,429
May 8, 12 AM $ 0.0000405
-0.46%
$ 40,463 $ 10,323
May 7, 11 PM $ 0.0000413
-0.78%
$ 41,260 $ 10,492
May 7, 10 PM $ 0.000042
+0.09%
$ 41,976 $ 10,648
May 7, 9 PM $ 0.0000472
+2.22%
$ 47,226 $ 10,914
May 7, 8 PM $ 0.000046
-0.43%
$ 46,004 $ 11,286
May 7, 7 PM $ 0.0000467
-4.31%
$ 46,676 $ 10,847
May 7, 6 PM $ 0.0000488
-22.81%
$ 48,815 $ 11,252
May 7, 5 PM $ 0.0000633
+20.59%
$ 63,297 $ 11,116
May 7, 4 PM $ 0.0000455
-23.44%
$ 45,454 $ 9,076
May 7, 3 PM $ 0.0000599
-3.25%
$ 59,886 $ 7,890
May 7, 2 PM $ 0.000062
+0.00%
$ 62,034 $ 15,622
May 7, 10 AM $ 0.0000621
-0.13%
$ 62,054 $ 25,518