x402jobs Historical Data

JOBS Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000632
+0.51%
$ 63,179 $ 27,985
May 7, 7 AM $ 0.0000625
+0.00%
$ 62,486 $ 28,715
May 7, 6 AM $ 0.0000631
+0.81%
$ 63,114 $ 28,528
May 7, 5 AM $ 0.0000624
+0.00%
$ 62,385 $ 32,687
May 7, 4 AM $ 0.0000616
-0.23%
$ 61,573 $ 32,641
May 7, 2 AM $ 0.0000623
+0.00%
$ 62,311 $ 35,549
May 7, 1 AM $ 0.0000612
-0.39%
$ 61,204 $ 36,354
May 7, 12 AM $ 0.0000627
-0.04%
$ 62,684 $ 36,104
May 6, 11 PM $ 0.0000664
+0.00%
$ 66,447 $ 37,971
May 6, 9 PM $ 0.0000596
-4.45%
$ 59,619 $ 43,766
May 6, 8 PM $ 0.0000627
-2.29%
$ 62,658 $ 47,654
May 6, 7 PM $ 0.0000655
+2.29%
$ 65,545 $ 58,605
May 6, 6 PM $ 0.0000618
-6.75%
$ 61,834 $ 90,192
May 6, 5 PM $ 0.0000663
+0.00%
$ 66,344 $ 96,816
May 6, 4 PM $ 0.0000599
+0.26%
$ 59,941 $ 106,473
May 6, 3 PM $ 0.0000594
+0.71%
$ 59,350 $ 84,605
May 6, 2 PM $ 0.0000609
-10.84%
$ 60,869 $ 83,353
May 6, 1 PM $ 0.0000557
+0.34%
$ 55,698 $ 81,656
May 6, 12 PM $ 0.0000574
-9.67%
$ 57,359 $ 65,860
May 6, 11 AM $ 0.0000642
+18.13%
$ 64,166 $ 74,460
May 6, 10 AM $ 0.0000531
+4.44%
$ 53,124 $ 62,114
May 6, 9 AM $ 0.0000513
+17.28%
$ 51,295 $ 56,825
May 6, 8 AM $ 0.0000438
+6.50%
$ 43,813 $ 47,922
May 6, 7 AM $ 0.0000384
+0.73%
$ 38,420 $ 44,691
May 6, 6 AM $ 0.000038
+0.00%
$ 37,988 $ 41,209
May 6, 5 AM $ 0.0000346
-0.16%
$ 34,553 $ 34,745
May 6, 3 AM $ 0.0000384
-1.50%
$ 38,412 $ 35,908
May 6, 2 AM $ 0.0000422
+9.99%
$ 42,227 $ 40,495
May 6, 1 AM $ 0.0000387
+3.25%
$ 38,736 $ 36,457
May 6, 12 AM $ 0.0000378
+0.00%
$ 37,835 $ 35,318
May 5, 6 PM $ 0.0000156
+9.18%
$ 15,601 $ 365
May 5, 5 PM $ 0.0000143
-1.61%
$ 14,290 $ 251
May 3, 9 AM $ 0.0000113
+0.00%
$ 11,287 $ 180
Apr 28, 5 PM $ 0.0000132
+0.00%
$ 13,203 $ 101
Apr 25, 1 AM $ 0.000016
+0.00%
$ 15,997 $ 68
Apr 24, 9 PM $ 0.0000162
+0.00%
$ 16,238 $ 128
Apr 24, 8 PM $ 0.0000162
+0.00%
$ 16,246 $ 90
Apr 23, 8 PM $ 0.0000165
+0.00%
$ 16,481 $ 540
Apr 23, 7 PM $ 0.0000165
+0.02%
$ 16,459 $ 537
Apr 23, 5 PM $ 0.0000176
-2.93%
$ 17,579 $ 383
Apr 23, 10 AM $ 0.0000135
+2.49%
$ 13,515 $ 107
Apr 23, 2 AM $ 0.0000134
+0.00%
$ 13,353 $ 24
Apr 23, 1 AM $ 0.0000132
+0.00%
$ 13,243 $ 17
Apr 22, 5 PM $ 0.0000123
+0.00%
$ 12,260 $ 2
Apr 22, 4 PM $ 0.0000123
+0.00%
$ 12,255 $ 2
Apr 21, 11 PM $ 0.0000119
+0.00%
$ 11,864 $ 24
Apr 21, 1 AM $ 0.0000118
+0.00%
$ 11,820 $ 33
Apr 20, 12 PM $ 0.0000116
+0.00%
$ 11,616 $ 84
Apr 18, 6 PM $ 0.0000113
+0.00%
$ 11,283 $ 232
Apr 18, 3 PM $ 0.0000115
+0.00%
$ 11,472 $ 208