HAZZA Historical Data

HAZ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.0277
-14.24%
$ -- $ 113,292
Oct 30, 2021 $ 0.0324
+2.86%
$ -- $ 131,521
Oct 29, 2021 $ 0.0316
+14.08%
$ -- $ 125,792
Oct 28, 2021 $ 0.0278
+16.81%
$ -- $ 113,107
Oct 27, 2021 $ 0.024
-23.57%
$ -- $ 94,875
Oct 26, 2021 $ 0.0315
-3.37%
$ -- $ 128,394
Oct 25, 2021 $ 0.0325
-0.91%
$ -- $ 129,211
Oct 24, 2021 $ 0.0329
+4.78%
$ -- $ 136,406
Oct 23, 2021 $ 0.0315
+6.42%
$ -- $ 133,066
Oct 22, 2021 $ 0.0299
+6.03%
$ -- $ 122,582
Oct 21, 2021 $ 0.028
+17.15%
$ -- $ 114,446
Oct 20, 2021 $ 0.0238
+6.73%
$ -- $ 94,853
Oct 19, 2021 $ 0.0221
+1.38%
$ -- $ 88,834
Oct 18, 2021 $ 0.0215
+6.97%
$ -- $ 90,050
Oct 17, 2021 $ 0.0195
-7.58%
$ -- $ 77,175
Oct 16, 2021 $ 0.0207
-29.35%
$ -- $ 84,751
Oct 15, 2021 $ 0.0293
-6.09%
$ -- $ 118,426
Oct 14, 2021 $ 0.0312
+2.30%
$ -- $ 127,283
Oct 13, 2021 $ 0.0302
-0.66%
$ -- $ 121,480
Oct 12, 2021 $ 0.0303
-2.26%
$ -- $ 123,635
Oct 11, 2021 $ 0.031
-1.90%
$ -- $ 130,544
Oct 10, 2021 $ 0.0316
-1.86%
$ -- $ 126,154
Oct 9, 2021 $ 0.0321
-0.31%
$ -- $ 132,163
Oct 8, 2021 $ 0.0322
+1.90%
$ -- $ 128,792
Oct 7, 2021 $ 0.0316
-0.94%
$ -- $ 127,481
Oct 6, 2021 $ 0.032
-0.31%
$ -- $ 131,544
Oct 5, 2021 $ 0.0321
+0.00%
$ -- $ 129,118
Oct 4, 2021 $ 0.0321
-0.62%
$ -- $ 132,508
Oct 3, 2021 $ 0.0324
+7.28%
$ -- $ 131,091
Oct 2, 2021 $ 0.0299
-5.97%
$ -- $ 122,126
Oct 1, 2021 $ 0.0317
-5.09%
$ -- $ 131,789
Sep 30, 2021 $ 0.0334
+2.77%
$ -- $ 136,094
Sep 29, 2021 $ 0.0325
-0.61%
$ -- $ 133,484
Sep 28, 2021 $ 0.0327
+0.31%
$ -- $ 131,522
Sep 27, 2021 $ 0.0326
+3.16%
$ -- $ 132,920
Sep 26, 2021 $ 0.0316
-2.47%
$ -- $ 127,980
Sep 25, 2021 $ 0.0323
+5.21%
$ -- $ 133,588
Sep 24, 2021 $ 0.0308
-0.65%
$ -- $ 122,046
Sep 23, 2021 $ 0.0311
+14.76%
$ -- $ 125,468
Sep 22, 2021 $ 0.0271
-5.24%
$ -- $ 107,560
Sep 21, 2021 $ 0.0288
+0.35%
$ -- $ 119,137
Sep 20, 2021 $ 0.029
+0.69%
$ -- $ 116,296
Sep 19, 2021 $ 0.0286
+8.75%
$ -- $ 113,867
Sep 18, 2021 $ 0.0264
+6.45%
$ -- $ 105,693
Sep 17, 2021 $ 0.0243
-14.13%
$ -- $ 98,667
Sep 16, 2021 $ 0.028
+3.32%
$ -- $ 115,907
Sep 15, 2021 $ 0.0272
+21.43%
$ -- $ 112,026
Sep 14, 2021 $ 0.0218
-16.15%
$ -- $ 88,571
Sep 13, 2021 $ 0.0254
-10.56%
$ -- $ 103,865
Sep 12, 2021 $ 0.0285
-9.24%
$ -- $ 118,341