HAZZA Historical Data

HAZ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0406
+0.00%
$ -- $ 148,985
Dec 19, 2021 $ 0.0404
+40.28%
$ -- $ 161,542
Dec 18, 2021 $ 0.0283
-2.41%
$ -- $ 112,331
Dec 17, 2021 $ 0.029
+1.05%
$ -- $ 117,297
Dec 16, 2021 $ 0.0292
+8.15%
$ -- $ 117,767
Dec 15, 2021 $ 0.0272
+0.74%
$ -- $ 110,039
Dec 14, 2021 $ 0.027
+5.06%
$ -- $ 109,587
Dec 13, 2021 $ 0.0257
-14.62%
$ -- $ 103,779
Dec 12, 2021 $ 0.03
+3.81%
$ -- $ 124,011
Dec 11, 2021 $ 0.029
+50.26%
$ -- $ 117,901
Dec 10, 2021 $ 0.0207
-7.17%
$ -- $ 83,142
Dec 9, 2021 $ 0.0213
+15.76%
$ -- $ 84,426
Dec 8, 2021 $ 0.0188
-49.73%
$ -- $ 74,836
Dec 7, 2021 $ 0.0392
+20.25%
$ -- $ 157,714
Dec 6, 2021 $ 0.0323
+5.21%
$ -- $ 129,688
Dec 5, 2021 $ 0.0322
-19.50%
$ -- $ 130,713
Dec 4, 2021 $ 0.0414
+12.20%
$ -- $ 165,243
Dec 3, 2021 $ 0.0349
+49.15%
$ -- $ 146,968
Dec 2, 2021 $ 0.0229
+12.81%
$ -- $ 89,918
Dec 1, 2021 $ 0.0208
-34.38%
$ -- $ 84,236
Nov 30, 2021 $ 0.0316
-10.99%
$ -- $ 128,396
Nov 29, 2021 $ 0.0346
+67.96%
$ -- $ 139,621
Nov 28, 2021 $ 0.0203
-48.87%
$ -- $ 83,111
Nov 27, 2021 $ 0.0397
+103.59%
$ -- $ 160,850
Nov 26, 2021 $ 0.0194
-51.13%
$ -- $ 78,935
Nov 25, 2021 $ 0.0407
+39.38%
$ -- $ 166,968
Nov 24, 2021 $ 0.0301
+15.33%
$ -- $ 123,244
Nov 23, 2021 $ 0.0249
-9.45%
$ -- $ 102,188
Nov 22, 2021 $ 0.0278
+29.30%
$ -- $ 108,384
Nov 21, 2021 $ 0.0212
-1.85%
$ -- $ 83,666
Nov 20, 2021 $ 0.0213
-15.48%
$ -- $ 84,394
Nov 19, 2021 $ 0.027
+19.47%
$ -- $ 108,939
Nov 18, 2021 $ 0.019
-56.52%
$ -- $ 76,738
Nov 17, 2021 $ 0.0405
+1.76%
$ -- $ 160,188
Nov 16, 2021 $ 0.0384
+16.36%
$ -- $ 151,711
Nov 15, 2021 $ 0.0276
+9.52%
$ -- $ 111,111
Nov 14, 2021 $ 0.0224
-49.66%
$ -- $ 89,297
Nov 13, 2021 $ 0.0429
+22.22%
$ -- $ 169,910
Nov 12, 2021 $ 0.0359
+12.54%
$ -- $ 145,394
Nov 11, 2021 $ 0.0262
-41.12%
$ -- $ 106,763
Nov 10, 2021 $ 0.0356
+4.09%
$ -- $ 144,192
Nov 9, 2021 $ 0.0358
+23.02%
$ -- $ 141,777
Nov 8, 2021 $ 0.0286
-27.04%
$ -- $ 114,913
Nov 7, 2021 $ 0.037
+24.58%
$ -- $ 150,431
Nov 6, 2021 $ 0.0272
+40.93%
$ -- $ 109,516
Nov 5, 2021 $ 0.0187
+2.19%
$ -- $ 74,672
Nov 4, 2021 $ 0.0192
-3.52%
$ -- $ 78,033
Nov 3, 2021 $ 0.0208
-9.57%
$ -- $ 83,487
Nov 2, 2021 $ 0.0236
+17.41%
$ -- $ 96,905
Nov 1, 2021 $ 0.0196
-27.94%
$ -- $ 79,172