HAZZA Historical Data

HAZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0394
-3.32%
$ -- $ 119,470
Apr 10, 2021 $ 0.0408
+2.64%
$ -- $ 121,123
Apr 9, 2021 $ 0.0397
-1.12%
$ -- $ 119,576
Apr 8, 2021 $ 0.0402
-2.03%
$ -- $ 120,695
Apr 7, 2021 $ 0.041
-2.37%
$ -- $ 126,598
Apr 6, 2021 $ 0.042
-0.04%
$ -- $ 131,768
Apr 5, 2021 $ 0.042
-0.14%
$ -- $ 125,605
Apr 4, 2021 $ 0.0421
+4.15%
$ -- $ 127,177
Apr 3, 2021 $ 0.0404
-3.54%
$ -- $ 120,535
Apr 2, 2021 $ 0.0419
+6.39%
$ -- $ 128,430
Apr 1, 2021 $ 0.0394
+0.25%
$ -- $ 122,262
Mar 30, 2021 $ 0.0404
+4.05%
$ -- $ 127,332
Mar 29, 2021 $ 0.0389
-1.58%
$ -- $ 116,995
Mar 28, 2021 $ 0.0395
+0.66%
$ -- $ 123,024
Mar 27, 2021 $ 0.0393
+0.55%
$ -- $ 116,498
Mar 26, 2021 $ 0.039
-3.67%
$ -- $ 118,054
Mar 25, 2021 $ 0.0405
+3.62%
$ -- $ 120,931
Mar 24, 2021 $ 0.0391
+1.45%
$ -- $ 117,225
Mar 23, 2021 $ 0.0386
-2.49%
$ -- $ 116,413
Mar 22, 2021 $ 0.0396
+0.34%
$ -- $ 121,815
Mar 21, 2021 $ 0.0394
+2.24%
$ -- $ 121,285
Mar 20, 2021 $ 0.0386
-4.91%
$ -- $ 119,011
Mar 19, 2021 $ 0.0406
+2.89%
$ -- $ 121,010
Mar 18, 2021 $ 0.0394
-4.08%
$ -- $ 119,443
Mar 17, 2021 $ 0.0411
+2.55%
$ -- $ 124,029
Mar 16, 2021 $ 0.04
-1.90%
$ -- $ 123,374
Mar 15, 2021 $ 0.0408
+6.02%
$ -- $ 125,514
Mar 14, 2021 $ 0.0386
-7.79%
$ -- $ 119,998
Mar 13, 2021 $ 0.0418
+1.80%
$ -- $ 125,850
Mar 12, 2021 $ 0.0411
+4.71%
$ -- $ 122,787
Mar 11, 2021 $ 0.0392
-2.95%
$ -- $ 120,468
Mar 10, 2021 $ 0.0405
-1.70%
$ -- $ 123,420
Mar 9, 2021 $ 0.0411
+2.58%
$ -- $ 128,016
Mar 8, 2021 $ 0.0401
-1.82%
$ -- $ 122,149
Mar 7, 2021 $ 0.0409
+5.62%
$ -- $ 127,045
Mar 6, 2021 $ 0.0387
+5.11%
$ -- $ 122,315
Mar 5, 2021 $ 0.0368
-10.51%
$ -- $ 116,268
Mar 4, 2021 $ 0.0412
+10.20%
$ -- $ 133,752
Mar 3, 2021 $ 0.0374
-2.71%
$ -- $ 118,493
Mar 2, 2021 $ 0.0384
+1.15%
$ -- $ 124,717
Mar 1, 2021 $ 0.038
-6.72%
$ -- $ 133,561
Feb 28, 2021 $ 0.0407
+87.81%
$ -- $ 176,605
Feb 27, 2021 $ 0.0217
-23.26%
$ -- $ 91,492
Feb 26, 2021 $ 0.0283
+7.30%
$ -- $ 119,410
Feb 25, 2021 $ 0.0264
-27.03%
$ -- $ 116,290
Feb 24, 2021 $ 0.0361
+31.85%
$ -- $ 155,107
Feb 23, 2021 $ 0.0274
+32.01%
$ -- $ 117,730
Feb 22, 2021 $ 0.0207
-20.45%
$ -- $ 88,621
Feb 21, 2021 $ 0.0261
-4.67%
$ -- $ 114,460
Feb 20, 2021 $ 0.0273
-34.01%
$ -- $ 113,256