HAZZA Historical Data

HAZ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0414
+7.72%
$ -- $ 173,987
Feb 18, 2021 $ 0.0384
-2.62%
$ -- $ 118,603
Feb 17, 2021 $ 0.0395
+1.82%
$ -- $ 119,028
Feb 16, 2021 $ 0.0388
-12.69%
$ -- $ 116,720
Feb 15, 2021 $ 0.0444
+1.91%
$ -- $ 133,302
Feb 14, 2021 $ 0.0436
+11.17%
$ -- $ 127,990
Feb 13, 2021 $ 0.0392
-12.14%
$ -- $ 120,510
Feb 12, 2021 $ 0.0446
+4.04%
$ -- $ 133,234
Feb 11, 2021 $ 0.0429
-0.08%
$ -- $ 128,990
Feb 10, 2021 $ 0.0429
+3.74%
$ -- $ 128,872
Feb 9, 2021 $ 0.0414
-3.80%
$ -- $ 123,184
Feb 8, 2021 $ 0.043
+4.56%
$ -- $ 125,168
Feb 7, 2021 $ 0.0411
-5.02%
$ -- $ 122,316
Feb 6, 2021 $ 0.0433
+6.89%
$ -- $ 129,579
Feb 5, 2021 $ 0.0404
+0.49%
$ -- $ 124,901
Feb 4, 2021 $ 0.0403
-4.53%
$ -- $ 121,661
Feb 3, 2021 $ 0.0422
+144.29%
$ -- $ 132,357
Feb 2, 2021 $ 0.0173
-30.85%
$ -- $ 107,515
Feb 1, 2021 $ 0.025
+53.24%
$ -- $ 158,236
Jan 30, 2021 $ 0.0147
+39.94%
$ -- $ 94,497
Jan 29, 2021 $ 0.0105
-63.72%
$ -- $ 67,398
Jan 28, 2021 $ 0.0288
-0.35%
$ -- $ 181,789
Jan 27, 2021 $ 0.0289
+4.27%
$ -- $ 177,787
Jan 26, 2021 $ 0.0278
+136.48%
$ -- $ 173,458
Jan 24, 2021 $ 0.0129
+4.92%
$ -- $ 82,076
Jan 23, 2021 $ 0.0123
-13.94%
$ -- $ 77,558
Jan 22, 2021 $ 0.0143
+7.43%
$ -- $ 88,963
Jan 21, 2021 $ 0.0133
+17.70%
$ -- $ 82,108
Jan 20, 2021 $ 0.0113
-33.96%
$ -- $ 70,820
Jan 19, 2021 $ 0.0171
+1.77%
$ -- $ 106,675
Jan 18, 2021 $ 0.0168
-7.03%
$ -- $ 103,991
Jan 17, 2021 $ 0.0181
-5.81%
$ -- $ 115,678
Jan 16, 2021 $ 0.0192
+0.20%
$ -- $ 122,534
Jan 15, 2021 $ 0.0192
-0.06%
$ -- $ 117,899
Jan 14, 2021 $ 0.0192
-2.66%
$ -- $ 122,810
Jan 13, 2021 $ 0.0197
+0.02%
$ -- $ 124,205
Jan 12, 2021 $ 0.0197
+5.81%
$ -- $ 122,183
Jan 11, 2021 $ 0.0186
+4.43%
$ -- $ 118,504
Jan 10, 2021 $ 0.0178
+4.00%
$ -- $ 115,349
Jan 9, 2021 $ 0.0171
-2.05%
$ -- $ 108,642
Jan 8, 2021 $ 0.0175
+1.39%
$ -- $ 111,647
Jan 7, 2021 $ 0.0173
+24.83%
$ -- $ 109,122
Jan 6, 2021 $ 0.0138
+13.92%
$ -- $ 85,569
Jan 5, 2021 $ 0.0121
-15.69%
$ -- $ 75,572
Jan 4, 2021 $ 0.0109
-14.88%
$ -- $ 68,138
Jan 3, 2021 $ 0.0128
-48.81%
$ -- $ 79,750
Jan 2, 2021 $ 0.025
+26.02%
$ -- $ 156,220
Jan 1, 2021 $ 0.0206
-21.04%
$ -- $ 128,642
Dec 31, 2020 $ 0.0261
+137.36%
$ -- $ 159,887
Dec 30, 2020 $ 0.0111
-28.35%
$ -- $ 64,941