HAZZA Historical Data

HAZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0154
+29.30%
$ -- $ 71,030
Jul 28, 2020 $ 0.0119
-55.88%
$ -- $ 54,904
Jul 27, 2020 $ 0.027
+206.11%
$ -- $ 3,029
Jul 26, 2020 $ 0.00883
+35.61%
$ -- $ 137,862
Jul 25, 2020 $ 0.00651
-21.52%
$ -- $ 102,035
Jul 24, 2020 $ 0.00829
+18.23%
$ -- $ 122,360
Jul 23, 2020 $ 0.00701
-9.31%
$ -- $ 90,976
Jul 22, 2020 $ 0.00774
+22.43%
$ -- $ 100,107
Jul 21, 2020 $ 0.00632
-34.37%
$ -- $ 95,593
Jul 20, 2020 $ 0.00964
-0.99%
$ -- $ 137,852
Jul 19, 2020 $ 0.00974
-1.07%
$ -- $ 148,552
Jul 18, 2020 $ 0.00984
+0.16%
$ -- $ 119,871
Jul 17, 2020 $ 0.00983
+1.08%
$ -- $ 139,785
Jul 16, 2020 $ 0.00972
+6.57%
$ -- $ 144,986
Jul 15, 2020 $ 0.00913
-2.08%
$ -- $ 130,802
Jul 14, 2020 $ 0.00932
+1.10%
$ -- $ 144,840
Jul 13, 2020 $ 0.00922
+6.81%
$ -- $ 143,409
Jul 12, 2020 $ 0.00863
-5.43%
$ -- $ 134,782
Jul 11, 2020 $ 0.00913
-2.13%
$ -- $ 132,460
Jul 10, 2020 $ 0.00932
+2.21%
$ -- $ 133,873
Jul 9, 2020 $ 0.00912
-4.30%
$ -- $ 147,518
Jul 8, 2020 $ 0.00953
+7.88%
$ -- $ 138,317
Jul 7, 2020 $ 0.00883
+1.21%
$ -- $ 138,278
Jul 6, 2020 $ 0.00872
+27.64%
$ -- $ 137,089
Jul 5, 2020 $ 0.00683
-4.18%
$ -- $ 104,875
Jul 4, 2020 $ 0.00713
-24.48%
$ -- $ 103,522
Jul 3, 2020 $ 0.00944
+4.64%
$ -- $ 135,702
Jul 2, 2020 $ 0.00902
-8.91%
$ -- $ 142,844
Jul 1, 2020 $ 0.0099
+8.82%
$ -- $ 147,656
Jun 30, 2020 $ 0.00911
+5.77%
$ -- $ 143,913
Jun 29, 2020 $ 0.00861
+9.97%
$ -- $ 133,411
Jun 28, 2020 $ 0.00782
-16.05%
$ -- $ 101,199
Jun 27, 2020 $ 0.00932
+2.10%
$ -- $ 134,499
Jun 26, 2020 $ 0.00912
-4.18%
$ -- $ 146,694
Jun 25, 2020 $ 0.00952
+8.32%
$ -- $ 139,755
Jun 24, 2020 $ 0.0088
+12.95%
$ -- $ 137,384
Jun 23, 2020 $ 0.00779
+25.56%
$ -- $ 122,949
Jun 22, 2020 $ 0.0062
-11.53%
$ -- $ 94,615
Jun 21, 2020 $ 0.00701
-4.14%
$ -- $ 107,467
Jun 20, 2020 $ 0.00732
+0.26%
$ -- $ 113,225
Jun 19, 2020 $ 0.00731
-11.00%
$ -- $ 108,229
Jun 18, 2020 $ 0.00822
-42.62%
$ -- $ 91,657
Jun 17, 2020 $ 0.0143
+7.53%
$ -- $ 126,622
Jun 16, 2020 $ 0.0133
-5.66%
$ -- $ 97,972
Jun 15, 2020 $ 0.0141
+5.16%
$ -- $ 66,468
Jun 14, 2020 $ 0.0134
-43.44%
$ -- $ 5,267
Jun 13, 2020 $ 0.0237
+0.78%
$ -- $ 179,467
Jun 12, 2020 $ 0.0235
+57.67%
$ -- $ 177,985
Jun 11, 2020 $ 0.0149
+2.93%
$ -- $ 120,011
Jun 10, 2020 $ 0.0145
-2.14%
$ -- $ 112,457