HAZZA Historical Data

HAZ Page 19
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0171
+3.39%
$ -- $ 86,520
Sep 16, 2020 $ 0.0166
+16.52%
$ -- $ 83,454
Sep 15, 2020 $ 0.0142
+2.00%
$ -- $ 71,385
Sep 14, 2020 $ 0.0139
-21.68%
$ -- $ 64,179
Sep 13, 2020 $ 0.0178
+5.09%
$ -- $ 88,444
Sep 12, 2020 $ 0.0169
+1.22%
$ -- $ 86,074
Sep 11, 2020 $ 0.0167
+4.21%
$ -- $ 83,134
Sep 10, 2020 $ 0.016
+38.02%
$ -- $ 80,282
Sep 9, 2020 $ 0.0116
-16.40%
$ -- $ 58,003
Sep 8, 2020 $ 0.0139
+29.65%
$ -- $ 67,874
Sep 7, 2020 $ 0.0107
-31.43%
$ -- $ 53,195
Sep 6, 2020 $ 0.0156
-9.45%
$ -- $ 79,733
Sep 5, 2020 $ 0.0172
-4.89%
$ -- $ 87,004
Sep 4, 2020 $ 0.0181
+52.11%
$ -- $ 81,667
Sep 3, 2020 $ 0.0119
+5.52%
$ -- $ 52,939
Sep 2, 2020 $ 0.0113
-9.33%
$ -- $ 51,848
Sep 1, 2020 $ 0.0125
+22.19%
$ -- $ 57,490
Aug 31, 2020 $ 0.0102
-67.94%
$ -- $ 46,065
Aug 30, 2020 $ 0.0319
+17.94%
$ -- $ 140,603
Aug 29, 2020 $ 0.027
+88.84%
$ -- $ 121,846
Aug 28, 2020 $ 0.0143
-48.42%
$ -- $ 63,952
Aug 27, 2020 $ 0.0277
+91.14%
$ -- $ 131,332
Aug 26, 2020 $ 0.0145
-0.61%
$ -- $ 65,242
Aug 25, 2020 $ 0.0146
-17.55%
$ -- $ 67,534
Aug 24, 2020 $ 0.0177
+48.71%
$ -- $ 82,514
Aug 23, 2020 $ 0.0119
-20.15%
$ -- $ 55,297
Aug 22, 2020 $ 0.0149
-1.06%
$ -- $ 69,189
Aug 21, 2020 $ 0.0151
+14.21%
$ -- $ 68,942
Aug 20, 2020 $ 0.0132
-23.26%
$ -- $ 60,092
Aug 19, 2020 $ 0.0172
-5.93%
$ -- $ 77,362
Aug 18, 2020 $ 0.0183
-5.33%
$ -- $ 83,494
Aug 17, 2020 $ 0.0193
-1.85%
$ -- $ 89,378
Aug 16, 2020 $ 0.0197
-0.74%
$ -- $ 90,741
Aug 15, 2020 $ 0.0198
+1.07%
$ -- $ 88,768
Aug 14, 2020 $ 0.0196
-0.33%
$ -- $ 90,556
Aug 13, 2020 $ 0.0197
-0.74%
$ -- $ 89,534
Aug 12, 2020 $ 0.0198
+1.61%
$ -- $ 90,081
Aug 11, 2020 $ 0.0195
+15.89%
$ -- $ 90,094
Aug 10, 2020 $ 0.0168
+1.74%
$ -- $ 76,952
Aug 9, 2020 $ 0.0166
-2.68%
$ -- $ 78,693
Aug 8, 2020 $ 0.0171
+2.16%
$ -- $ 78,336
Aug 7, 2020 $ 0.0167
+8.88%
$ -- $ 76,644
Aug 6, 2020 $ 0.0154
-16.11%
$ -- $ 71,363
Aug 5, 2020 $ 0.0183
+46.56%
$ -- $ 83,616
Aug 4, 2020 $ 0.0125
-60.26%
$ -- $ 57,237
Aug 3, 2020 $ 0.0314
+79.59%
$ -- $ 139,007
Aug 2, 2020 $ 0.0175
+32.41%
$ -- $ 79,356
Aug 1, 2020 $ 0.0132
+0.58%
$ -- $ 59,474
Jul 31, 2020 $ 0.0131
-5.74%
$ -- $ 59,702
Jul 30, 2020 $ 0.0139
-9.76%
$ -- $ 63,617