HAZZA Historical Data

HAZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0127
+0.52%
$ -- $ 130,560
Feb 29, 2020 $ 0.0126
+0.23%
$ -- $ 131,634
Feb 28, 2020 $ 0.0126
+8.42%
$ -- $ 129,122
Feb 27, 2020 $ 0.0116
+1.59%
$ -- $ 145,695
Feb 26, 2020 $ 0.0114
+18.96%
$ -- $ 145,337
Feb 25, 2020 $ 0.0096
+5.30%
$ -- $ 121,027
Feb 24, 2020 $ 0.00912
-8.88%
$ -- $ 118,410
Feb 23, 2020 $ 0.01
+16.04%
$ -- $ 125,904
Feb 22, 2020 $ 0.00862
+3.72%
$ -- $ 108,698
Feb 21, 2020 $ 0.00831
+23.95%
$ -- $ 103,391
Feb 20, 2020 $ 0.00671
-44.18%
$ -- $ 84,624
Feb 19, 2020 $ 0.012
-41.43%
$ -- $ 68,476
Feb 18, 2020 $ 0.0205
-1.88%
$ -- $ 114,290
Feb 17, 2020 $ 0.0209
-16.00%
$ -- $ 114,852
Feb 16, 2020 $ 0.0249
+4.19%
$ -- $ 67,267
Feb 15, 2020 $ 0.0239
-7.79%
$ -- $ 110,374
Feb 14, 2020 $ 0.0259
+10.20%
$ -- $ 115,772
Feb 13, 2020 $ 0.0235
-2.24%
$ -- $ 115,206
Feb 12, 2020 $ 0.0241
-16.35%
$ -- $ 108,997
Feb 11, 2020 $ 0.0288
+8.35%
$ -- $ 125,410
Feb 10, 2020 $ 0.0265
-4.54%
$ -- $ 114,523
Feb 9, 2020 $ 0.0278
-0.91%
$ -- $ 121,146
Feb 8, 2020 $ 0.028
-2.34%
$ -- $ 123,179
Feb 7, 2020 $ 0.0287
+7.50%
$ -- $ 123,118
Feb 6, 2020 $ 0.0267
-6.92%
$ -- $ 118,419
Feb 5, 2020 $ 0.0287
+0.43%
$ -- $ 131,292
Feb 4, 2020 $ 0.0285
+4.81%
$ -- $ 131,750
Feb 3, 2020 $ 0.0272
+2.39%
$ -- $ 124,162
Feb 2, 2020 $ 0.0265
+4.00%
$ -- $ 122,302
Feb 1, 2020 $ 0.0255
+2.06%
$ -- $ 118,406
Jan 31, 2020 $ 0.025
-0.13%
$ -- $ 114,977
Jan 30, 2020 $ 0.025
-5.45%
$ -- $ 112,211
Jan 29, 2020 $ 0.0265
-1.39%
$ -- $ 126,294
Jan 28, 2020 $ 0.0269
+5.68%
$ -- $ 120,775
Jan 27, 2020 $ 0.0254
+0.30%
$ -- $ 121,770
Jan 26, 2020 $ 0.0254
+0.46%
$ -- $ 118,270
Jan 25, 2020 $ 0.0252
+1.90%
$ -- $ 116,645
Jan 24, 2020 $ 0.0248
-3.21%
$ -- $ 124,362
Jan 23, 2020 $ 0.0256
-12.96%
$ -- $ 144,005
Jan 22, 2020 $ 0.0295
+210.53%
$ -- $ 478,910
Jan 21, 2020 $ 0.00948
+5.22%
$ -- $ 196,158
Jan 20, 2020 $ 0.00901
+115.04%
$ -- $ 189,600
Jan 19, 2020 $ 0.00418
-50.28%
$ -- $ 88,088
Jan 18, 2020 $ 0.00841
-13.30%
$ -- $ 169,416
Jan 17, 2020 $ 0.0097
+34.99%
$ -- $ 204,790
Jan 16, 2020 $ 0.00718
+149.64%
$ -- $ 148,964
Jan 15, 2020 $ 0.00288
-62.44%
$ -- $ 59,693
Jan 14, 2020 $ 0.00766
+34.10%
$ -- $ 156,384
Jan 13, 2020 $ 0.00571
+119.81%
$ -- $ 117,304
Jan 12, 2020 $ 0.0026
-58.05%
$ -- $ 55,319