HAZZA Historical Data

HAZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0062
-34.37%
$ -- $ 122,419
Jan 10, 2020 $ 0.00946
+276.06%
$ -- $ 194,686
Jan 9, 2020 $ 0.00251
-65.25%
$ -- $ 51,652
Jan 8, 2020 $ 0.00723
-15.49%
$ -- $ 148,981
Jan 7, 2020 $ 0.00855
+1.55%
$ -- $ 175,848
Jan 6, 2020 $ 0.00842
+154.05%
$ -- $ 171,369
Jan 5, 2020 $ 0.00332
-17.39%
$ -- $ 67,988
Jan 4, 2020 $ 0.00401
-5.06%
$ -- $ 57,889
Jan 3, 2020 $ 0.00423
-52.15%
$ -- $ 18,107
Jan 2, 2020 $ 0.00884
-34.21%
$ -- $ 101,286
Jan 1, 2020 $ 0.0134
-39.64%
$ -- $ 99,968
Dec 31, 2019 $ 0.0223
+596.86%
$ -- $ 461,778
Dec 30, 2019 $ 0.00319
+17.78%
$ -- $ 64,312
Dec 29, 2019 $ 0.00271
-84.94%
$ -- $ 38,601
Dec 28, 2019 $ 0.0183
+237.88%
$ -- $ 138,321
Dec 27, 2019 $ 0.00542
-1.85%
$ -- $ 41,443
Dec 26, 2019 $ 0.00552
+3.75%
$ -- $ 41,879
Dec 25, 2019 $ 0.00532
-0.52%
$ -- $ 40,642
Dec 24, 2019 $ 0.00535
-20.64%
$ -- $ 39,058
Dec 23, 2019 $ 0.00674
+22.03%
$ -- $ 51,199
Dec 22, 2019 $ 0.00552
-10.66%
$ -- $ 41,666
Dec 21, 2019 $ 0.00618
+45.37%
$ -- $ 42,796
Dec 20, 2019 $ 0.00425
-80.15%
$ -- $ 32,456
Dec 19, 2019 $ 0.0214
+107.39%
$ -- $ 160,540
Dec 18, 2019 $ 0.0103
-39.07%
$ -- $ 45,854
Dec 17, 2019 $ 0.017
+0.48%
$ -- $ 138,315
Dec 16, 2019 $ 0.0169
-18.76%
$ -- $ 137,651
Dec 15, 2019 $ 0.0208
-7.14%
$ -- $ 167,673
Dec 14, 2019 $ 0.0224
-11.05%
$ -- $ 171,848
Dec 13, 2019 $ 0.0252
+33.97%
$ -- $ 195,683
Dec 12, 2019 $ 0.0188
-2.65%
$ -- $ 128,458
Dec 11, 2019 $ 0.0193
+101.27%
$ -- $ 127,032
Dec 10, 2019 $ 0.00958
-10.88%
$ -- $ 70,558
Dec 9, 2019 $ 0.0107
-57.34%
$ -- $ 83,007
Dec 8, 2019 $ 0.0252
+38.84%
$ -- $ 191,329
Dec 7, 2019 $ 0.0181
-51.91%
$ -- $ 134,065
Dec 6, 2019 $ 0.0377
+1,099.01%
$ -- $ 442,266
Dec 5, 2019 $ 0.00316
-61.65%
$ -- $ 58,904
Dec 4, 2019 $ 0.0083
-0.14%
$ -- $ 67,241
Dec 3, 2019 $ 0.00831
+0.45%
$ -- $ 60,032
Dec 2, 2019 $ 0.00827
+0.36%
$ -- $ 93,474
Dec 1, 2019 $ 0.00824
-3.56%
$ -- $ 121,413
Nov 30, 2019 $ 0.00855
+1.09%
$ -- $ 109,398
Nov 29, 2019 $ 0.00846
-3.46%
$ -- $ 113,487
Nov 28, 2019 $ 0.00876
-2.50%
$ -- $ 125,167
Nov 27, 2019 $ 0.00901
+1.69%
$ -- $ 118,931
Nov 26, 2019 $ 0.00886
+2.83%
$ -- $ 122,734
Nov 25, 2019 $ 0.00859
-1.20%
$ -- $ 138,938
Nov 24, 2019 $ 0.00869
-1.04%
$ -- $ 1.28 million
Nov 23, 2019 $ 0.00878
+3.87%
$ -- $ 1.17 million