HAZZA Historical Data

HAZ Page 26
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0102
-7.26%
$ -- $ 1.19 million
Oct 2, 2019 $ 0.011
-2.78%
$ -- $ 1.2 million
Oct 1, 2019 $ 0.0114
+2.91%
$ -- $ 1.25 million
Sep 30, 2019 $ 0.011
+5.54%
$ -- $ 1.22 million
Sep 29, 2019 $ 0.0105
-9.70%
$ -- $ 1.12 million
Sep 28, 2019 $ 0.0116
-0.16%
$ -- $ 1.29 million
Sep 27, 2019 $ 0.0116
+5.54%
$ -- $ 1.26 million
Sep 26, 2019 $ 0.011
-0.03%
$ -- $ 1.22 million
Sep 25, 2019 $ 0.011
-1.27%
$ -- $ 1.15 million
Sep 24, 2019 $ 0.011
-2.55%
$ -- $ 1.14 million
Sep 23, 2019 $ 0.0113
-31.19%
$ -- $ 1.01 million
Sep 22, 2019 $ 0.0164
-1.98%
$ -- $ 1.07 million
Sep 21, 2019 $ 0.0167
-6.33%
$ -- $ 940,010
Sep 20, 2019 $ 0.0179
+9.43%
$ -- $ 906,046
Sep 19, 2019 $ 0.0163
-0.59%
$ -- $ 1.03 million
Sep 18, 2019 $ 0.0164
+1.04%
$ -- $ 688,105
Sep 17, 2019 $ 0.0163
+1.26%
$ -- $ 671,473
Sep 16, 2019 $ 0.0161
-13.46%
$ -- $ 575,124
Sep 15, 2019 $ 0.0186
+0.22%
$ -- $ 662,491
Sep 14, 2019 $ 0.0185
+0.99%
$ -- $ 980,657
Sep 13, 2019 $ 0.0183
-1.15%
$ -- $ 1.13 million
Sep 12, 2019 $ 0.0186
+1.78%
$ -- $ 1.08 million
Sep 11, 2019 $ 0.0182
+0.21%
$ -- $ 659,862
Sep 10, 2019 $ 0.0182
-2.56%
$ -- $ 1.08 million
Sep 9, 2019 $ 0.0186
-0.03%
$ -- $ 907,226
Sep 8, 2019 $ 0.0186
+4.95%
$ -- $ 1.21 million
Sep 7, 2019 $ 0.0178
-2.67%
$ -- $ 1.21 million
Sep 6, 2019 $ 0.0183
+31.06%
$ -- $ 1.18 million
Sep 5, 2019 $ 0.0139
-0.73%
$ -- $ 1.01 million
Sep 4, 2019 $ 0.014
-1.09%
$ -- $ 303,937
Sep 3, 2019 $ 0.0141
+0.96%
$ -- $ 569,100
Sep 2, 2019 $ 0.014
-0.07%
$ -- $ 103,277
Sep 1, 2019 $ 0.0141
-0.37%
$ -- $ 703,454
Aug 31, 2019 $ 0.0141
-0.26%
$ -- $ 1.02 million
Aug 30, 2019 $ 0.0141
-3.50%
$ -- $ 1.17 million
Aug 29, 2019 $ 0.0147
-1.84%
$ -- $ 1.12 million
Aug 28, 2019 $ 0.0149
-1.91%
$ -- $ 1.19 million
Aug 27, 2019 $ 0.0152
+0.85%
$ -- $ 1.18 million
Aug 26, 2019 $ 0.015
-3.01%
$ -- $ 1.2 million
Aug 25, 2019 $ 0.0155
+6.24%
$ -- $ 1.22 million
Aug 24, 2019 $ 0.0146
-13.50%
$ -- $ 1.06 million
Aug 23, 2019 $ 0.0169
+17.92%
$ -- $ 1.23 million
Aug 22, 2019 $ 0.0143
-22.81%
$ -- $ 1.09 million
Aug 21, 2019 $ 0.0186
-5.29%
$ -- $ 1.28 million
Aug 20, 2019 $ 0.0196
+14.32%
$ -- $ 836,489
Aug 19, 2019 $ 0.017
-17.13%
$ -- $ 1.09 million
Aug 18, 2019 $ 0.0206
+6.03%
$ -- $ 1.27 million
Aug 17, 2019 $ 0.0194
-0.51%
$ -- $ 1.23 million
Aug 16, 2019 $ 0.0194
+0.39%
$ -- $ 1.18 million
Aug 15, 2019 $ 0.0192
+0.52%
$ -- $ 1.12 million