HAZZA Historical Data

HAZ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00842
-0.20%
$ -- $ 1.12 million
Nov 21, 2019 $ 0.00844
+1.20%
$ -- $ 1.12 million
Nov 20, 2019 $ 0.00834
-0.56%
$ -- $ 804,803
Nov 19, 2019 $ 0.00839
-1.20%
$ -- $ 832,118
Nov 18, 2019 $ 0.00849
+1.78%
$ -- $ 1.19 million
Nov 17, 2019 $ 0.00834
-0.81%
$ -- $ 841,231
Nov 16, 2019 $ 0.00842
-0.18%
$ -- $ 449,961
Nov 15, 2019 $ 0.00844
+0.03%
$ -- $ 1.24 million
Nov 14, 2019 $ 0.00844
+1.15%
$ -- $ 932,418
Nov 13, 2019 $ 0.00834
-1.57%
$ -- $ 1.1 million
Nov 12, 2019 $ 0.00847
+1.88%
$ -- $ 1.21 million
Nov 11, 2019 $ 0.00832
-1.33%
$ -- $ 1.24 million
Nov 10, 2019 $ 0.00844
-3.58%
$ -- $ 1.22 million
Nov 9, 2019 $ 0.00875
+6.10%
$ -- $ 1.24 million
Nov 8, 2019 $ 0.00825
-0.95%
$ -- $ 1.09 million
Nov 7, 2019 $ 0.00833
-2.79%
$ -- $ 1.21 million
Nov 6, 2019 $ 0.00857
+5.10%
$ -- $ 1.11 million
Nov 5, 2019 $ 0.00814
-5.86%
$ -- $ 1.13 million
Nov 4, 2019 $ 0.00865
-3.03%
$ -- $ 1.23 million
Nov 3, 2019 $ 0.00892
+4.45%
$ -- $ 1.2 million
Nov 2, 2019 $ 0.00854
+0.39%
$ -- $ 1.2 million
Nov 1, 2019 $ 0.0085
-4.41%
$ -- $ 1.07 million
Oct 31, 2019 $ 0.00889
+0.02%
$ -- $ 1.26 million
Oct 30, 2019 $ 0.00889
+7.42%
$ -- $ 1.15 million
Oct 29, 2019 $ 0.00828
+1.14%
$ -- $ 807,215
Oct 28, 2019 $ 0.00819
-18.14%
$ -- $ 1.05 million
Oct 27, 2019 $ 0.01
+11.14%
$ -- $ 1.39 million
Oct 26, 2019 $ 0.00896
+2.65%
$ -- $ 1.26 million
Oct 25, 2019 $ 0.00872
-13.11%
$ -- $ 1.19 million
Oct 24, 2019 $ 0.01
+4.48%
$ -- $ 1.45 million
Oct 23, 2019 $ 0.0096
-20.54%
$ -- $ 1.15 million
Oct 22, 2019 $ 0.0121
+2.06%
$ -- $ 1.16 million
Oct 21, 2019 $ 0.0118
+2.39%
$ -- $ 1.36 million
Oct 20, 2019 $ 0.0116
+0.88%
$ -- $ 1.32 million
Oct 19, 2019 $ 0.0115
+4.69%
$ -- $ 1.16 million
Oct 18, 2019 $ 0.0109
-4.66%
$ -- $ 1.22 million
Oct 17, 2019 $ 0.0115
+10.84%
$ -- $ 1.07 million
Oct 16, 2019 $ 0.0104
+1.41%
$ -- $ 1.04 million
Oct 15, 2019 $ 0.0102
-6.35%
$ -- $ 1.18 million
Oct 14, 2019 $ 0.0109
+3.37%
$ -- $ 1.18 million
Oct 13, 2019 $ 0.0105
+1.01%
$ -- $ 1.23 million
Oct 12, 2019 $ 0.0104
-12.53%
$ -- $ 1.19 million
Oct 11, 2019 $ 0.012
+6.79%
$ -- $ 927,766
Oct 10, 2019 $ 0.0112
-4.94%
$ -- $ 1.13 million
Oct 9, 2019 $ 0.0117
+6.12%
$ -- $ 1.35 million
Oct 8, 2019 $ 0.011
+2.91%
$ -- $ 1.27 million
Oct 7, 2019 $ 0.0107
+2.61%
$ -- $ 1.15 million
Oct 6, 2019 $ 0.0105
-6.15%
$ -- $ 1.15 million
Oct 5, 2019 $ 0.0112
+7.74%
$ -- $ 1.24 million
Oct 4, 2019 $ 0.0104
+1.59%
$ -- $ 1.09 million