HAZZA Historical Data

HAZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.027
-8.47%
$-- $139,440
Feb 7, 2022 $0.0294
-1.01%
$-- $146,617
Feb 6, 2022 $0.0297
+14.23%
$-- $156,444
Feb 5, 2022 $0.0259
-5.47%
$-- $135,143
Feb 4, 2022 $0.0275
+7.42%
$-- $145,169
Feb 3, 2022 $0.0258
-8.83%
$-- $140,905
Feb 2, 2022 $0.0284
-5.02%
$-- $151,759
Feb 1, 2022 $0.0299
+3.82%
$-- $146,010
Jan 31, 2022 $0.0288
+0.35%
$-- $158,665
Jan 30, 2022 $0.0286
-1.38%
$-- $142,907
Jan 29, 2022 $0.0289
+2.85%
$-- $154,380
Jan 28, 2022 $0.0282
-0.35%
$-- $150,995
Jan 27, 2022 $0.0285
+4.40%
$-- $155,216
Jan 26, 2022 $0.0273
-4.88%
$-- $146,669
Jan 25, 2022 $0.0287
-4.01%
$-- $154,738
Jan 24, 2022 $0.0299
+0.00%
$-- $143,629
Jan 23, 2022 $0.0299
+5.65%
$-- $149,776
Jan 22, 2022 $0.0283
-1.74%
$-- $148,466
Jan 21, 2022 $0.0289
-0.34%
$-- $158,692
Jan 20, 2022 $0.0291
+27.07%
$-- $130,593
Jan 19, 2022 $0.023
+3.14%
$-- $104,809
Jan 18, 2022 $0.0223
-6.30%
$-- $104,057
Jan 17, 2022 $0.0239
+0.42%
$-- $116,797
Jan 16, 2022 $0.0238
-5.56%
$-- $116,573
Jan 15, 2022 $0.0252
+0.40%
$-- $123,428
Jan 14, 2022 $0.0251
+5.46%
$-- $123,296
Jan 13, 2022 $0.0238
-3.64%
$-- $113,780
Jan 12, 2022 $0.0248
+6.44%
$-- $118,339
Jan 11, 2022 $0.0232
+0.43%
$-- $109,669
Jan 10, 2022 $0.023
-6.50%
$-- $112,696
Jan 9, 2022 $0.0245
+5.15%
$-- $117,992
Jan 8, 2022 $0.0231
-3.35%
$-- $109,177
Jan 7, 2022 $0.024
+1.27%
$-- $113,582
Jan 6, 2022 $0.0235
-0.42%
$-- $113,892
Jan 5, 2022 $0.0235
+1.73%
$-- $102,097
Jan 4, 2022 $0.023
-7.26%
$-- $108,035
Jan 3, 2022 $0.0249
-1.58%
$-- $121,253
Jan 2, 2022 $0.0252
-2.33%
$-- $118,558
Jan 1, 2022 $0.0258
-11.95%
$-- $120,774
Dec 31, 2021 $0.0295
-8.10%
$-- $111,885
Dec 30, 2021 $0.0319
-2.45%
$-- $118,779
Dec 29, 2021 $0.0325
+37.13%
$-- $121,504
Dec 28, 2021 $0.0241
+8.07%
$-- $89,388
Dec 27, 2021 $0.0223
-8.98%
$-- $83,141
Dec 26, 2021 $0.024
-19.46%
$-- $87,356
Dec 25, 2021 $0.0297
-2.94%
$-- $112,247
Dec 24, 2021 $0.0309
-7.76%
$-- $116,797
Dec 23, 2021 $0.0333
+4.39%
$-- $124,761
Dec 22, 2021 $0.0317
-8.91%
$-- $116,753
Dec 21, 2021 $0.0349
-13.61%
$-- $129,947