Moltbook Historical Data

MOLTBOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000169
+0.33%
$ 16,854 $ 440
May 12, 1 AM $ 0.0000186
-0.58%
$ 18,581 $ 258
May 11, 10 PM $ 0.0000188
+0.00%
$ 18,743 $ 56
May 11, 3 PM $ 0.0000183
+0.00%
$ 18,295 $ 77
May 11, 2 PM $ 0.0000184
+0.00%
$ 18,329 $ 75
May 11, 12 PM $ 0.0000185
+0.00%
$ 18,442 $ 73
May 11, 11 AM $ 0.0000185
+0.00%
$ 18,425 $ 73
May 11, 9 AM $ 0.0000184
+0.00%
$ 18,392 $ 61
May 11, 4 AM $ 0.0000184
+0.00%
$ -- $ 50
May 10, 9 PM $ 0.0000186
+0.00%
$ 18,517 $ 92
May 10, 6 PM $ 0.0000185
+0.00%
$ 18,463 $ 80
May 10, 5 PM $ 0.0000185
+3.67%
$ 18,421 $ 81
May 9, 7 PM $ 0.0000176
+0.00%
$ 17,610 $ 230
May 9, 6 PM $ 0.0000175
-0.31%
$ 17,473 $ 225
May 8, 5 PM $ 0.0000162
+0.19%
$ 16,167 $ 481
May 8, 4 PM $ 0.0000162
+5.37%
$ 16,159 $ 465
May 8, 6 AM $ 0.0000164
+0.00%
$ 16,380 $ 196
May 7, 11 PM $ 0.0000146
+0.00%
$ 14,601 $ 41
May 7, 4 PM $ 0.0000147
+0.00%
$ 14,693 $ 5
May 7, 3 PM $ 0.0000147
+0.00%
$ 14,695 $ 85
May 7, 2 PM $ 0.0000147
+0.00%
$ 14,699 $ 103
May 6, 12 PM $ 0.0000163
+0.00%
$ -- $ 464
May 6, 11 AM $ 0.0000164
+0.41%
$ 16,366 $ 305
May 5, 6 AM $ 0.0000157
+0.00%
$ -- $ 559
May 5, 5 AM $ 0.0000153
-2.92%
$ 15,312 $ 497
May 4, 11 PM $ 0.0000158
+0.00%
$ 15,741 $ 41
May 4, 3 PM $ 0.0000158
+0.85%
$ 15,776 $ 176
May 3, 9 PM $ 0.0000155
+0.00%
$ 15,461 $ 100
May 3, 4 PM $ 0.0000158
+0.00%
$ 15,798 $ 196
May 2, 10 PM $ 0.0000155
+0.00%
$ 15,420 $ 240
May 2, 8 PM $ 0.0000161
+0.00%
$ 16,083 $ 88
May 2, 7 PM $ 0.0000162
+0.00%
$ 16,157 $ 87
May 1, 4 PM $ 0.0000177
-0.61%
$ 17,708 $ 1,867
May 1, 3 PM $ 0.0000185
+0.00%
$ 18,478 $ 1,847
May 1, 11 AM $ 0.0000196
-0.37%
$ 19,571 $ 2,294
May 1, 9 AM $ 0.0000175
-4.32%
$ 17,500 $ 2,068
May 1, 4 AM $ 0.0000192
+2.09%
$ 19,156 $ 1,569
Apr 30, 11 PM $ 0.0000172
-6.21%
$ 17,180 $ 1,526
Apr 30, 7 PM $ 0.000019
+0.00%
$ 18,990 $ 1,304
Apr 30, 5 PM $ 0.00002
-0.30%
$ 19,967 $ 1,250
Apr 30, 4 PM $ 0.0000202
+0.60%
$ 20,162 $ 1,249
Apr 30, 3 PM $ 0.0000174
-0.04%
$ 17,324 $ 1,224
Apr 30, 2 PM $ 0.0000165
+0.90%
$ 16,438 $ 1,044
Apr 30, 1 PM $ 0.0000167
+0.00%
$ 16,681 $ 943
Apr 30, 12 PM $ 0.0000167
+6.29%
$ 16,669 $ 875
Apr 30, 11 AM $ 0.0000153
+5.91%
$ 15,318 $ 567
Apr 30, 1 AM $ 0.0000148
+0.22%
$ 14,724 $ 306
Apr 29, 12 AM $ 0.0000149
+0.00%
$ 14,898 $ 343
Apr 28, 6 PM $ 0.0000126
+0.00%
$ -- $ 228
Apr 28, 5 PM $ 0.0000128
+3.39%
$ 12,779 $ 215