Moltbook Historical Data

MOLTBOOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000161
+0.00%
$ 16,024 $ 290
Mar 30, 12 AM $ 0.0000159
+0.00%
$ 15,866 $ 244
Mar 29, 9 PM $ 0.0000159
-0.73%
$ 15,913 $ 211
Mar 29, 8 PM $ 0.0000162
+0.00%
$ 16,137 $ 173
Mar 29, 4 PM $ 0.000016
+0.00%
$ 16,004 $ 142
Mar 29, 2 PM $ 0.0000162
+0.00%
$ 16,186 $ 173
Mar 29, 10 AM $ 0.0000164
+0.00%
$ 16,336 $ 386
Mar 29, 9 AM $ 0.0000164
-0.65%
$ 16,333 $ 381
Mar 29, 8 AM $ 0.0000165
-2.31%
$ 16,450 $ 373
Mar 28, 11 AM $ 0.0000156
-0.16%
$ 15,529 $ 711
Mar 27, 10 PM $ 0.0000175
+0.00%
$ 17,417 $ 568
Mar 27, 3 PM $ 0.0000176
+0.00%
$ 17,573 $ 190
Mar 27, 2 PM $ 0.0000177
+0.00%
$ 17,663 $ 204
Mar 27, 8 AM $ 0.0000184
+0.00%
$ 18,336 $ 159
Mar 27, 7 AM $ 0.0000184
+0.04%
$ 18,380 $ 142
Mar 27, 2 AM $ 0.0000185
+0.00%
$ 18,479 $ 844
Mar 26, 10 PM $ 0.000019
+0.00%
$ 18,925 $ 1,073
Mar 26, 9 PM $ 0.0000188
+0.00%
$ 18,771 $ 1,025
Mar 26, 5 PM $ 0.000019
-0.05%
$ 18,956 $ 1,196
Mar 26, 3 PM $ 0.000019
+0.00%
$ 18,977 $ 1,168
Mar 26, 5 AM $ 0.0000196
+0.00%
$ 19,575 $ 804
Mar 26, 2 AM $ 0.0000197
-0.67%
$ 19,654 $ 940
Mar 26, 1 AM $ 0.000021
+0.00%
$ 20,975 $ 994
Mar 26, 12 AM $ 0.0000211
-0.08%
$ 21,039 $ 809
Mar 25, 11 PM $ 0.0000212
+0.00%
$ 21,117 $ 799
Mar 25, 9 PM $ 0.0000214
+0.00%
$ 21,404 $ 786
Mar 25, 7 PM $ 0.0000218
+1.03%
$ 21,796 $ 686
Mar 25, 6 PM $ 0.0000216
+0.00%
$ 21,577 $ 622
Mar 25, 2 PM $ 0.000021
+0.00%
$ 20,959 $ 780
Mar 25, 9 AM $ 0.0000223
+0.00%
$ 22,215 $ 706
Mar 25, 4 AM $ 0.0000208
-0.16%
$ 20,741 $ 699
Mar 25, 3 AM $ 0.0000205
-2.66%
$ 20,509 $ 693
Mar 25, 1 AM $ 0.0000215
+0.00%
$ 21,409 $ 567
Mar 24, 8 PM $ 0.0000204
+0.00%
$ 20,366 $ 860
Mar 24, 1 PM $ 0.0000217
-2.17%
$ 21,705 $ 850
Mar 24, 12 PM $ 0.0000222
+0.00%
$ 22,107 $ 798
Mar 24, 8 AM $ 0.0000213
-0.09%
$ 21,285 $ 976
Mar 24, 5 AM $ 0.0000214
+0.00%
$ 21,398 $ 881
Mar 24, 4 AM $ 0.0000216
+0.00%
$ 21,592 $ 876
Mar 24, 3 AM $ 0.0000214
+0.00%
$ 21,372 $ 1,124
Mar 24, 12 AM $ 0.0000227
-0.31%
$ 22,702 $ 898
Mar 23, 11 PM $ 0.0000229
+0.00%
$ 22,810 $ 1,169
Mar 23, 10 PM $ 0.0000232
-0.10%
$ 23,163 $ 1,170
Mar 23, 9 PM $ 0.0000233
+0.00%
$ 23,248 $ 1,109
Mar 23, 7 PM $ 0.0000234
+0.00%
$ 23,318 $ 1,092
Mar 23, 3 PM $ 0.0000238
+0.34%
$ 23,800 $ 1,295
Mar 23, 2 PM $ 0.0000237
-0.60%
$ 23,695 $ 1,455
Mar 23, 9 AM $ 0.0000219
+5.33%
$ 21,824 $ 1,437
Mar 23, 8 AM $ 0.0000207
+0.00%
$ 20,699 $ 1,126
Mar 22, 6 PM $ 0.0000204
-0.26%
$ 20,370 $ 1,711