Future World Token Historical Data

FWT Page 2
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.248
+0.00%
$ 512,971 $ 968
Jul 12, 6 AM $ 0.248
+0.00%
$ 513,100 $ 947
Jul 12, 5 AM $ 0.248
-0.08%
$ 513,212 $ 983
Jul 12, 4 AM $ 0.248
+0.00%
$ 513,749 $ 999
Jul 12, 2 AM $ 0.248
-0.02%
$ 513,854 $ 996
Jul 12, 1 AM $ 0.248
-0.04%
$ 514,059 $ 979
Jul 12, 12 AM $ 0.248
-0.02%
$ 514,273 $ 985
Jul 11, 9 PM $ 0.248
+0.00%
$ 514,481 $ 1,033
Jul 11, 8 PM $ 0.248
+0.00%
$ 514,492 $ 1,023
Jul 11, 7 PM $ 0.248
-0.04%
$ 514,543 $ 1,010
Jul 11, 5 PM $ 0.249
-0.12%
$ 514,844 $ 958
Jul 11, 4 PM $ 0.249
-0.02%
$ 515,581 $ 2,147
Jul 11, 1 PM $ 0.249
+0.00%
$ 515,836 $ 2,158
Jul 11, 12 PM $ 0.249
-0.06%
$ 515,924 $ 2,134
Jul 11, 11 AM $ 0.249
-0.12%
$ 516,323 $ 2,044
Jul 11, 10 AM $ 0.25
-0.04%
$ 517,099 $ 1,907
Jul 11, 9 AM $ 0.25
-0.02%
$ 517,413 $ 1,903
Jul 11, 8 AM $ 0.25
-0.05%
$ 517,551 $ 1,857
Jul 11, 7 AM $ 0.25
-0.03%
$ 517,918 $ 1,789
Jul 11, 6 AM $ 0.25
-0.02%
$ 518,179 $ 1,888
Jul 11, 5 AM $ 0.25
-0.03%
$ 518,370 $ 1,904
Jul 11, 4 AM $ 0.25
-0.08%
$ 518,577 $ 1,865
Jul 11, 2 AM $ 0.251
-0.02%
$ 519,101 $ 1,885
Jul 11, 12 AM $ 0.251
-0.10%
$ 519,307 $ 1,871
Jul 10, 5 PM $ 0.251
+0.00%
$ 519,921 $ 1,976
Jul 10, 4 PM $ 0.251
+1.35%
$ 520,052 $ 638
Jul 10, 2 PM $ 0.248
-0.01%
$ 513,127 $ 836
Jul 10, 1 PM $ 0.248
-0.01%
$ 513,192 $ 817
Jul 10, 11 AM $ 0.248
+0.00%
$ 513,320 $ 1,635
Jul 10, 10 AM $ 0.248
-0.04%
$ 513,338 $ 1,630
Jul 10, 6 AM $ 0.248
-0.15%
$ 513,543 $ 1,983
Jul 10, 5 AM $ 0.248
+0.00%
$ 514,443 $ 2,102
Jul 10, 4 AM $ 0.248
+0.00%
$ 514,571 $ 2,086
Jul 10, 3 AM $ 0.249
-0.04%
$ 514,700 $ 2,062
Jul 10, 2 AM $ 0.249
-0.03%
$ 515,027 $ 2,065
Jul 10, 1 AM $ 0.249
+0.00%
$ 515,285 $ 2,086
Jul 9, 6 PM $ 0.249
-0.12%
$ 515,290 $ 2,328
Jul 9, 5 PM $ 0.249
-0.05%
$ 516,057 $ 2,183
Jul 9, 4 PM $ 0.249
+0.00%
$ 516,435 $ 2,148
Jul 9, 3 PM $ 0.249
-0.08%
$ 516,445 $ 3,279
Jul 9, 1 PM $ 0.25
-0.15%
$ 517,510 $ 3,477
Jul 9, 12 PM $ 0.25
-0.48%
$ 518,432 $ 3,509
Jul 9, 11 AM $ 0.252
+0.00%
$ 521,594 $ 2,929
Jul 9, 10 AM $ 0.252
-0.13%
$ 521,904 $ 2,969
Jul 9, 8 AM $ 0.253
-0.13%
$ 523,251 $ 2,971
Jul 9, 7 AM $ 0.253
+0.00%
$ 523,961 $ 3,064
Jul 9, 6 AM $ 0.253
-0.28%
$ 524,093 $ 3,090
Jul 9, 4 AM $ 0.254
+0.00%
$ 525,631 $ 3,323
Jul 9, 2 AM $ 0.254
-0.07%
$ 525,683 $ 3,349
Jul 9, 1 AM $ 0.254
+0.00%
$ 526,275 $ 5,842