CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅356
+0.00%
$ 3,562 $ 993
Feb 25, 2 AM $ 0.0₅381
+5.89%
$ 3,814 $ 13,361
Feb 24, 11 PM $ 0.0₅382
+0.00%
$ 3,821 $ 12,986
Feb 24, 10 PM $ 0.0₅371
+5.04%
$ 3,705 $ 12,852
Feb 24, 8 PM $ 0.0₅379
+0.00%
$ 3,792 $ 11,998
Feb 24, 6 PM $ 0.0₅378
+0.00%
$ 3,783 $ 11,948
Feb 24, 5 PM $ 0.0₅358
+0.59%
$ 3,582 $ 11,851
Feb 24, 4 PM $ 0.0₅389
-22.94%
$ 3,890 $ 11,568
Feb 24, 3 PM $ 0.0₅497
+43.53%
$ 4,971 $ 10,707
Feb 24, 2 PM $ 0.0₅362
+0.00%
$ 3,621 $ 9,482
Feb 24, 11 AM $ 0.0₅366
+4.95%
$ 3,656 $ 9,129
Feb 24, 10 AM $ 0.0₅365
+3.65%
$ 3,653 $ 8,946
Feb 24, 9 AM $ 0.0₅385
+10.37%
$ 3,855 $ 8,783
Feb 24, 8 AM $ 0.0₅374
+0.00%
$ 3,742 $ 7,981
Feb 24, 12 AM $ 0.0₅372
+0.00%
$ 3,723 $ 5,887
Feb 23, 10 PM $ 0.0₅384
+0.00%
$ 3,844 $ 5,143
Feb 23, 9 PM $ 0.0₅351
-6.38%
$ 3,513 $ 4,853
Feb 23, 8 PM $ 0.0₅388
+10.93%
$ 3,879 $ 4,018
Feb 23, 7 PM $ 0.0₅376
+0.00%
$ 3,755 $ 3,745
Feb 23, 3 PM $ 0.0₅362
+0.28%
$ 3,622 $ 3,023
Feb 23, 12 PM $ 0.0₅382
+0.00%
$ -- $ 2,492
Feb 23, 10 AM $ 0.0₅362
-3.01%
$ 3,621 $ 1,647
Feb 23, 2 AM $ 0.0₅39
+6.04%
$ 3,898 $ 6,366
Feb 23, 12 AM $ 0.0₅364
+1.64%
$ 3,637 $ 6,120
Feb 22, 11 PM $ 0.0₅368
-10.02%
$ 3,678 $ 6,008
Feb 22, 10 PM $ 0.0₅404
+0.00%
$ 4,040 $ 5,870
Feb 22, 7 PM $ 0.0₅364
+0.00%
$ 3,641 $ 5,510
Feb 22, 6 PM $ 0.0₅358
+0.00%
$ -- $ 5,306
Feb 22, 5 PM $ 0.0₅381
+6.27%
$ 3,814 $ 5,152
Feb 22, 4 PM $ 0.0₅394
+9.52%
$ 3,936 $ 4,841
Feb 22, 3 PM $ 0.0₅383
+5.60%
$ 3,825 $ 4,318
Feb 22, 2 PM $ 0.0₅37
+2.16%
$ 3,696 $ 3,693
Feb 22, 1 PM $ 0.0₅371
-4.31%
$ 3,710 $ 3,605
Feb 22, 12 PM $ 0.0₅365
-1.38%
$ 3,655 $ 3,277
Feb 22, 11 AM $ 0.0₅359
-0.73%
$ 3,586 $ 3,037
Feb 22, 10 AM $ 0.0₅36
+0.00%
$ 3,603 $ 2,586
Feb 22, 8 AM $ 0.0₅388
+11.89%
$ 3,880 $ 2,316
Feb 22, 3 AM $ 0.0₅428
+12.90%
$ 4,275 $ 738
Feb 22, 2 AM $ 0.0₅372
-8.45%
$ 3,723 $ 4,286
Feb 22, 12 AM $ 0.0₅41
+0.00%
$ 4,097 $ 3,262
Feb 21, 10 PM $ 0.0₅379
-6.88%
$ 3,792 $ 3,073
Feb 21, 9 PM $ 0.0₅402
+1.22%
$ 4,018 $ 2,902
Feb 21, 8 PM $ 0.0₅373
+0.75%
$ 3,727 $ 2,073
Feb 21, 7 PM $ 0.0₅387
+4.23%
$ 3,871 $ 1,876
Feb 21, 6 PM $ 0.0₅407
+9.95%
$ 4,066 $ 1,472
Feb 21, 5 PM $ 0.0₅387
+6.39%
$ 3,870 $ 1,164
Feb 21, 4 PM $ 0.0₅394
+0.64%
$ 3,936 $ 441
Feb 21, 12 PM $ 0.0₅404
+0.00%
$ 4,041 $ 14,210
Feb 21, 11 AM $ 0.0₅378
+0.00%
$ 3,784 $ 14,184
Feb 21, 10 AM $ 0.0₅36
+0.00%
$ 3,596 $ 13,888