CSHARPIER github.com/belav/CSHARPIER Historical Data

CSHARPIER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅363
-3.06%
$ 3,627 $ 4,597
Feb 19, 8 PM $ 0.0₅355
+0.33%
$ 3,546 $ 3,808
Feb 19, 7 PM $ 0.0₅347
+0.00%
$ 3,467 $ 3,258
Feb 19, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 2,821
Feb 19, 4 PM $ 0.0₅351
+0.62%
$ 3,510 $ 2,416
Feb 19, 2 PM $ 0.0₅353
+0.00%
$ 3,529 $ 464
Feb 19, 1 PM $ 0.0₅392
+11.03%
$ 3,920 $ 272
Feb 19, 12 PM $ 0.0₅353
+0.11%
$ 3,527 $ 53
Feb 19, 11 AM $ 0.0₅384
+7.63%
$ 3,840 $ 4,935
Feb 19, 3 AM $ 0.0₅375
+6.90%
$ 3,752 $ 3,553
Feb 18, 9 PM $ 0.0₅346
-1.86%
$ 3,458 $ 2,568
Feb 18, 8 PM $ 0.0₅349
+0.00%
$ 3,489 $ 2,170
Feb 18, 5 PM $ 0.0₅351
+0.00%
$ 3,509 $ 1,667
Feb 18, 10 AM $ 0.0₅378
+0.00%
$ 3,785 $ 306
Feb 18, 9 AM $ 0.0₅385
+6.42%
$ 3,847 $ 279
Feb 18, 6 AM $ 0.0₅362
+2.38%
$ 3,617 $ 116
Feb 18, 1 AM $ 0.0₅378
-3.77%
$ 3,782 $ 6,591
Feb 18, 12 AM $ 0.0₅353
+0.29%
$ 3,535 $ 5,970
Feb 17, 11 PM $ 0.0₅389
+0.00%
$ 3,888 $ 5,659
Feb 17, 9 PM $ 0.0₅36
+1.43%
$ 3,604 $ 4,969
Feb 17, 8 PM $ 0.0₅365
+3.17%
$ 3,646 $ 4,850
Feb 17, 7 PM $ 0.0₅373
+0.00%
$ 3,726 $ 4,719
Feb 17, 6 PM $ 0.0₅352
-3.54%
$ 3,517 $ 4,599
Feb 17, 4 PM $ 0.0₅374
-2.75%
$ 3,737 $ 4,293
Feb 17, 2 PM $ 0.0₅355
+0.00%
$ 3,547 $ 3,752
Feb 17, 1 PM $ 0.0₅372
+5.37%
$ 3,723 $ 3,516
Feb 17, 12 PM $ 0.0₅382
+0.15%
$ 3,822 $ 3,299
Feb 17, 10 AM $ 0.0₅37
+0.00%
$ 3,698 $ 2,559
Feb 17, 8 AM $ 0.0₅364
-3.56%
$ 3,638 $ 2,462
Feb 17, 6 AM $ 0.0₅359
-1.47%
$ 3,590 $ 2,187
Feb 17, 5 AM $ 0.0₅357
+0.83%
$ 3,570 $ 2,026
Feb 17, 4 AM $ 0.0₅379
+6.79%
$ 3,793 $ 1,810
Feb 17, 2 AM $ 0.0₅358
-0.83%
$ 3,578 $ 7,311
Feb 16, 11 PM $ 0.0₅357
-6.99%
$ 3,569 $ 6,737
Feb 16, 10 PM $ 0.0₅378
+4.20%
$ 3,784 $ 6,321
Feb 16, 9 PM $ 0.0₅384
+8.96%
$ 3,843 $ 5,839
Feb 16, 8 PM $ 0.0₅36
+1.83%
$ 3,599 $ 5,680
Feb 16, 7 PM $ 0.0₅365
+3.64%
$ 3,651 $ 5,580
Feb 16, 6 PM $ 0.0₅391
+11.08%
$ 3,911 $ 5,346
Feb 16, 5 PM $ 0.0₅384
+5.62%
$ 3,842 $ 5,039
Feb 16, 4 PM $ 0.0₅355
+0.18%
$ 3,552 $ 4,778
Feb 16, 3 PM $ 0.0₅382
-2.43%
$ 3,822 $ 4,673
Feb 16, 2 PM $ 0.0₅38
+7.11%
$ 3,799 $ 4,061
Feb 16, 1 PM $ 0.0₅369
+4.41%
$ 3,689 $ 3,902
Feb 16, 12 PM $ 0.0₅357
+1.31%
$ 3,568 $ 3,452
Feb 16, 11 AM $ 0.0₅372
+1.53%
$ 3,719 $ 3,103
Feb 16, 6 AM $ 0.0₅354
+0.66%
$ 3,542 $ 2,870
Feb 16, 5 AM $ 0.0₅357
-10.12%
$ 3,570 $ 2,816
Feb 16, 4 AM $ 0.0₅376
+2.03%
$ 3,757 $ 2,526
Feb 16, 3 AM $ 0.0₅35
-9.39%
$ 3,500 $ 1,694